date,usd_per_gbp_XUDLUSS,sterling_eri_XUDLBK67
1991-01-02,1.9385,99.4232
1991-01-03,1.9477,99.5876
1991-01-04,1.9367,99.5672
1991-01-07,1.9052,99.3236
1991-01-08,1.9055,99.2882
1991-01-09,1.923,99.4315
1991-01-10,1.9065,99.1756
1991-01-11,1.9065,99.1752
1991-01-14,1.906,99.5326
1991-01-15,1.9055,99.613
1991-01-16,1.9035,99.6788
1991-01-17,1.921,99.2012
1991-01-18,1.936,99.6454
1991-01-21,1.9545,99.764
1991-01-22,1.9455,99.6429
1991-01-23,1.9485,99.7112
1991-01-24,1.9665,99.8723
1991-01-25,1.9595,99.9329
1991-01-28,1.966,100.2086
1991-01-29,1.9725,100.2849
1991-01-30,1.9515,100.0381
1991-01-31,1.959,99.7942
1991-02-01,1.979,99.8599
1991-02-04,1.978,99.8031
1991-02-05,1.9845,99.9068
1991-02-06,1.998,100.0812
1991-02-07,1.9975,99.924
1991-02-08,1.987,99.7342
1991-02-11,1.9945,99.7793
1991-02-12,1.993,99.8234
1991-02-13,1.9955,99.9565
1991-02-14,1.9845,99.8948
1991-02-15,1.9715,99.8593
1991-02-18,1.9605,99.6529
1991-02-19,1.9562,99.6538
1991-02-20,1.9485,99.5933
1991-02-21,1.958,99.8321
1991-02-22,1.9525,99.7738
1991-02-25,1.9255,99.5455
1991-02-26,1.9155,99.2801
1991-02-27,1.9165,99.1137
1991-02-28,1.9135,99.072
1991-03-01,1.902,98.929
1991-03-04,1.898,98.9502
1991-03-05,1.905,99.0785
1991-03-06,1.885,98.8519
1991-03-07,1.889,98.9017
1991-03-08,1.8725,98.795
1991-03-11,1.8565,98.4805
1991-03-12,1.859,98.4407
1991-03-13,1.854,98.5472
1991-03-14,1.8555,98.5932
1991-03-15,1.8335,98.1556
1991-03-18,1.7905,97.3395
1991-03-19,1.775,96.7417
1991-03-20,1.781,97.1854
1991-03-21,1.7915,97.5712
1991-03-22,1.7945,97.5114
1991-03-25,1.765,97.2433
1991-03-26,1.7475,97.3362
1991-03-27,1.7365,97.2407
1991-03-28,1.7385,97.2718
1991-04-02,1.7625,97.7856
1991-04-03,1.777,97.8429
1991-04-04,1.779,98.0073
1991-04-05,1.781,97.9311
1991-04-08,1.7676,97.9878
1991-04-09,1.7855,98.3226
1991-04-10,1.7811,98.1602
1991-04-11,1.792,98.3625
1991-04-12,1.781,98.1904
1991-04-15,1.796,98.3533
1991-04-16,1.7885,98.0344
1991-04-17,1.788,97.9879
1991-04-18,1.7755,98.0573
1991-04-19,1.7255,97.1241
1991-04-22,1.6935,96.5583
1991-04-23,1.7105,96.6812
1991-04-24,1.702,96.1382
1991-04-25,1.689,95.8206
1991-04-26,1.686,95.7163
1991-04-29,1.672,95.6716
1991-04-30,1.7205,96.4559
1991-05-01,1.737,96.2074
1991-05-02,1.715,96.415
1991-05-03,1.699,96.0313
1991-05-07,1.722,96.512
1991-05-08,1.7215,96.7537
1991-05-09,1.704,96.3944
1991-05-10,1.713,96.6294
1991-05-13,1.724,96.9958
1991-05-14,1.737,96.8355
1991-05-15,1.7515,96.9331
1991-05-16,1.753,97.0567
1991-05-17,1.7175,96.8999
1991-05-20,1.7135,96.7032
1991-05-21,1.7355,97.1113
1991-05-22,1.7245,97.0067
1991-05-23,1.73,97.2245
1991-05-24,1.7315,96.8741
1991-05-28,1.741,97.1454
1991-05-29,1.742,96.8834
1991-05-30,1.7145,96.3729
1991-05-31,1.703,96.1346
1991-06-03,1.6925,96.3018
1991-06-04,1.6985,96.3289
1991-06-05,1.69,96.1707
1991-06-06,1.6885,96.0677
1991-06-07,1.6745,95.806
1991-06-10,1.6665,95.7545
1991-06-11,1.664,95.4227
1991-06-12,1.646,95.1851
1991-06-13,1.635,95.0089
1991-06-14,1.6375,94.8155
1991-06-17,1.623,94.3733
1991-06-18,1.6125,94.0752
1991-06-19,1.63,94.3789
1991-06-20,1.637,94.4573
1991-06-21,1.63,94.531
1991-06-24,1.644,94.6335
1991-06-25,1.63,94.3431
1991-06-26,1.6412,94.5241
1991-06-27,1.6348,94.4547
1991-06-28,1.6215,94.2543
1991-07-01,1.6195,94.2842
1991-07-02,1.6025,94.1374
1991-07-03,1.608,94.4157
1991-07-04,1.6055,94.4743
1991-07-05,1.615,94.7306
1991-07-08,1.627,94.9846
1991-07-09,1.6257,94.9095
1991-07-10,1.62,94.6947
1991-07-11,1.6065,94.5194
1991-07-12,1.646,95.3382
1991-07-15,1.648,95.3985
1991-07-16,1.6475,95.4682
1991-07-17,1.6525,95.5076
1991-07-18,1.6675,95.7069
1991-07-19,1.6855,96.1921
1991-07-22,1.6855,96.0448
1991-07-23,1.683,96.1596
1991-07-24,1.695,96.0338
1991-07-25,1.6795,95.7602
1991-07-26,1.69,95.8483
1991-07-29,1.6795,95.7097
1991-07-30,1.683,95.9145
1991-07-31,1.684,95.9389
1991-08-01,1.679,95.7439
1991-08-02,1.689,96.1362
1991-08-05,1.708,96.3782
1991-08-06,1.7135,96.1347
1991-08-07,1.708,96.1946
1991-08-08,1.7032,95.8744
1991-08-09,1.697,95.9162
1991-08-12,1.6943,95.9771
1991-08-13,1.693,95.8788
1991-08-14,1.689,95.7102
1991-08-15,1.688,95.6848
1991-08-16,1.664,95.2114
1991-08-19,1.6285,95.1547
1991-08-20,1.6405,95.1352
1991-08-21,1.6725,95.7286
1991-08-22,1.692,95.8439
1991-08-23,1.675,95.3944
1991-08-27,1.6795,95.7064
1991-08-28,1.6885,95.8912
1991-08-29,1.688,95.6571
1991-08-30,1.676,95.7238
1991-09-02,1.6845,95.8366
1991-09-03,1.6935,96.01
1991-09-04,1.6945,95.9698
1991-09-05,1.6935,96.026
1991-09-06,1.6935,96.0635
1991-09-09,1.7275,96.502
1991-09-10,1.728,96.4453
1991-09-11,1.7247,96.2915
1991-09-12,1.7355,96.3015
1991-09-13,1.736,96.1542
1991-09-16,1.741,96.1021
1991-09-17,1.7405,96.2242
1991-09-18,1.7307,96.0118
1991-09-19,1.729,96.1361
1991-09-20,1.727,96.0196
1991-09-23,1.7445,96.2534
1991-09-24,1.744,96.0961
1991-09-25,1.734,96.0886
1991-09-26,1.7355,96.0294
1991-09-27,1.7355,96.1085
1991-09-30,1.7505,96.3892
1991-10-01,1.7475,96.3542
1991-10-02,1.753,96.3347
1991-10-03,1.7507,96.2626
1991-10-04,1.741,96.0479
1991-10-07,1.735,95.8851
1991-10-08,1.7222,95.3759
1991-10-09,1.7105,95.3129
1991-10-10,1.7177,95.3976
1991-10-11,1.7197,95.5279
1991-10-14,1.7185,95.528
1991-10-15,1.704,95.2407
1991-10-16,1.708,95.3751
1991-10-17,1.7115,95.3555
1991-10-18,1.72,95.6715
1991-10-21,1.7207,95.4499
1991-10-22,1.7125,95.371
1991-10-23,1.707,95.2957
1991-10-24,1.711,95.4166
1991-10-25,1.7112,95.4699
1991-10-28,1.7047,95.3623
1991-10-29,1.7195,95.6345
1991-10-30,1.7355,96.0799
1991-10-31,1.738,96.0189
1991-11-01,1.7485,96.1003
1991-11-04,1.7775,96.5756
1991-11-05,1.7685,96.4719
1991-11-06,1.7713,96.4854
1991-11-07,1.776,96.5523
1991-11-08,1.7695,96.3931
1991-11-11,1.7685,96.4314
1991-11-12,1.775,96.416
1991-11-13,1.773,96.4443
1991-11-14,1.7785,96.3702
1991-11-15,1.7687,96.4209
1991-11-18,1.7962,96.4111
1991-11-19,1.7967,96.4699
1991-11-20,1.795,96.5178
1991-11-21,1.7975,96.3633
1991-11-22,1.798,96.0237
1991-11-25,1.7975,95.9058
1991-11-26,1.797,95.7044
1991-11-27,1.7692,95.5697
1991-11-28,1.768,95.6155
1991-11-29,1.763,95.8304
1991-12-02,1.7785,95.7879
1991-12-03,1.7742,95.6645
1991-12-04,1.7715,95.8254
1991-12-05,1.7905,95.8991
1991-12-06,1.8102,96.0827
1991-12-09,1.8117,95.9712
1991-12-10,1.812,96.1929
1991-12-11,1.8075,96.3042
1991-12-12,1.8065,96.4409
1991-12-13,1.816,96.8939
1991-12-16,1.824,96.9429
1991-12-17,1.8245,96.8814
1991-12-18,1.8275,96.9366
1991-12-19,1.8345,96.8228
1991-12-20,1.8595,97.2598
1991-12-23,1.876,97.2205
1991-12-24,1.8765,97.4123
1991-12-27,1.8767,97.3328
1991-12-30,1.8705,96.9162
1991-12-31,1.8678,96.9177
1992-01-02,1.874,97.1771
1992-01-03,1.852,96.7792
1992-01-06,1.874,97.1063
1992-01-07,1.8785,96.9594
1992-01-08,1.873,96.838
1992-01-09,1.845,96.0461
1992-01-10,1.8055,95.6375
1992-01-13,1.798,95.661
1992-01-14,1.807,95.7033
1992-01-15,1.753,95.1208
1992-01-16,1.7575,95.2178
1992-01-17,1.7857,95.5109
1992-01-20,1.7962,95.6507
1992-01-21,1.809,95.9022
1992-01-22,1.8105,96.0661
1992-01-23,1.7977,95.9258
1992-01-24,1.8045,96.0494
1992-01-27,1.779,95.7774
1992-01-28,1.7965,96.0303
1992-01-29,1.807,96.3404
1992-01-30,1.784,95.9606
1992-01-31,1.7925,96.1571
1992-02-03,1.796,96.1276
1992-02-04,1.801,96.2098
1992-02-05,1.8105,96.4102
1992-02-06,1.8175,96.5338
1992-02-07,1.8342,96.8635
1992-02-10,1.827,96.7792
1992-02-11,1.8065,96.3227
1992-02-12,1.787,96.2407
1992-02-13,1.771,95.9629
1992-02-14,1.7685,96.0161
1992-02-17,1.7743,96.0832
1992-02-18,1.75,95.8101
1992-02-19,1.7557,95.7831
1992-02-20,1.7475,95.7405
1992-02-21,1.747,95.7223
1992-02-24,1.746,95.7252
1992-02-25,1.761,95.9181
1992-02-26,1.745,95.8211
1992-02-27,1.7575,96.0414
1992-02-28,1.758,95.9214
1992-03-02,1.7507,95.9458
1992-03-03,1.7397,95.6912
1992-03-04,1.7263,95.4721
1992-03-05,1.717,95.0889
1992-03-06,1.7155,95.0957
1992-03-09,1.7232,95.1278
1992-03-10,1.7187,95.1077
1992-03-11,1.7257,95.3603
1992-03-12,1.7055,94.9086
1992-03-13,1.7112,94.8158
1992-03-16,1.717,95.0438
1992-03-17,1.734,95.3453
1992-03-18,1.729,95.1392
1992-03-19,1.712,94.8847
1992-03-20,1.7007,94.8902
1992-03-23,1.7203,95.0092
1992-03-24,1.7188,95.1058
1992-03-25,1.7287,95.2477
1992-03-26,1.726,95.1658
1992-03-27,1.738,95.3508
1992-03-30,1.7315,95.2745
1992-03-31,1.735,95.228
1992-04-01,1.7245,94.9931
1992-04-02,1.7302,94.9831
1992-04-03,1.742,95.0305
1992-04-06,1.7512,95.1258
1992-04-07,1.7463,95.1935
1992-04-08,1.7505,95.1851
1992-04-09,1.7472,95.8749
1992-04-10,1.7725,96.3711
1992-04-13,1.7627,96.8921
1992-04-14,1.7695,97.004
1992-04-15,1.7618,96.8645
1992-04-16,1.747,96.5799
1992-04-21,1.7507,96.7115
1992-04-22,1.76,97.2861
1992-04-23,1.764,97.3547
1992-04-24,1.7715,97.428
1992-04-27,1.7792,97.7213
1992-04-28,1.7745,97.6041
1992-04-29,1.774,97.4393
1992-04-30,1.7727,97.4903
1992-05-01,1.783,97.5567
1992-05-05,1.7825,97.3822
1992-05-06,1.7915,97.609
1992-05-07,1.7962,97.9938
1992-05-08,1.788,97.9635
1992-05-11,1.793,98.0209
1992-05-12,1.8077,98.167
1992-05-13,1.8134,98.1757
1992-05-14,1.82,98.2243
1992-05-15,1.8235,98.1618
1992-05-18,1.8363,98.1765
1992-05-19,1.8397,98.2485
1992-05-20,1.832,98.2382
1992-05-21,1.819,98.0735
1992-05-22,1.8155,98.0503
1992-05-26,1.8265,98.3863
1992-05-27,1.8025,97.8956
1992-05-28,1.8048,97.8302
1992-05-29,1.8312,98.1673
1992-06-01,1.8242,98.016
1992-06-02,1.8247,97.9842
1992-06-03,1.8167,97.5808
1992-06-04,1.8232,97.7859
1992-06-05,1.8335,97.9294
1992-06-08,1.834,97.8993
1992-06-09,1.833,97.9078
1992-06-10,1.8345,97.9721
1992-06-11,1.8465,98.0405
1992-06-12,1.8507,98.2414
1992-06-15,1.8583,98.2536
1992-06-16,1.856,98.2944
1992-06-17,1.8582,98.4255
1992-06-18,1.8655,98.5425
1992-06-19,1.8618,98.4071
1992-06-22,1.862,98.4211
1992-06-23,1.8628,98.5307
1992-06-24,1.8782,98.6802
1992-06-25,1.8932,98.8674
1992-06-26,1.8965,98.7442
1992-06-29,1.9067,98.6791
1992-06-30,1.903,98.8521
1992-07-01,1.9132,98.9075
1992-07-02,1.9174,99.0873
1992-07-03,1.9053,98.8198
1992-07-06,1.9104,98.6461
1992-07-07,1.9235,98.8224
1992-07-08,1.9237,98.4708
1992-07-09,1.907,98.3445
1992-07-10,1.9195,98.675
1992-07-13,1.9272,98.3448
1992-07-14,1.9162,98.0122
1992-07-15,1.9273,98.1605
1992-07-16,1.9357,98.519
1992-07-17,1.9497,98.6067
1992-07-20,1.918,97.9797
1992-07-21,1.9085,97.8201
1992-07-22,1.9045,97.5615
1992-07-23,1.9117,97.7792
1992-07-24,1.8977,97.8661
1992-07-27,1.9192,97.9707
1992-07-28,1.9275,98.1802
1992-07-29,1.9207,98.0452
1992-07-30,1.9177,98.0062
1992-07-31,1.9265,98.022
1992-08-03,1.9265,98.0652
1992-08-04,1.923,97.8839
1992-08-05,1.917,97.5843
1992-08-06,1.908,97.5064
1992-08-07,1.927,97.8311
1992-08-10,1.9275,97.8756
1992-08-11,1.921,97.823
1992-08-12,1.9272,97.8903
1992-08-13,1.932,97.8485
1992-08-14,1.9192,97.5091
1992-08-17,1.9255,97.6605
1992-08-18,1.9307,97.7058
1992-08-19,1.9335,97.7615
1992-08-20,1.9377,97.7311
1992-08-21,1.9327,97.714
1992-08-24,1.9955,98.4821
1992-08-25,1.9935,98.3112
1992-08-26,1.9841,98.3949
1992-08-27,1.9786,98.1127
1992-08-28,1.9845,98.0467
1992-09-01,2.0002,98.162
1992-09-02,2.0036,98.3684
1992-09-03,1.9805,98.4535
1992-09-04,1.992,98.5525
1992-09-07,1.9967,98.4196
1992-09-08,2.002,98.5306
1992-09-09,1.9764,98.0811
1992-09-10,1.978,98.137
1992-09-11,1.9342,97.2981
1992-09-14,1.8937,97.2477
1992-09-15,1.8875,96.4269
1992-09-16,1.8467,95.0635
1992-09-17,1.775,92.1701
1992-09-18,1.7435,90.9658
1992-09-21,1.7125,88.8181
1992-09-22,1.708,88.7846
1992-09-23,1.7095,88.9499
1992-09-24,1.707,88.5934
1992-09-25,1.71,88.6405
1992-09-28,1.727,88.1363
1992-09-29,1.7685,89.1732
1992-09-30,1.777,89.5089
1992-10-01,1.7505,87.854
1992-10-02,1.719,86.7624
1992-10-05,1.716,85.785
1992-10-06,1.7145,87.1471
1992-10-07,1.719,87.6561
1992-10-08,1.6905,87.549
1992-10-09,1.698,88.114
1992-10-12,1.7015,88.2821
1992-10-13,1.7155,88.7219
1992-10-14,1.7065,88.1595
1992-10-15,1.7005,87.1419
1992-10-16,1.6625,85.9077
1992-10-19,1.6287,84.7142
1992-10-20,1.6157,85.9014
1992-10-21,1.6145,84.8815
1992-10-22,1.6242,85.3605
1992-10-23,1.6145,85.744
1992-10-26,1.5885,84.4756
1992-10-27,1.5755,83.8588
1992-10-28,1.579,84.0153
1992-10-29,1.5715,83.6434
1992-10-30,1.5632,83.3567
1992-11-02,1.5363,82.7003
1992-11-03,1.5492,83.2507
1992-11-04,1.5505,83.716
1992-11-05,1.5402,83.3556
1992-11-06,1.5425,83.8008
1992-11-09,1.5298,82.8296
1992-11-10,1.516,82.7041
1992-11-11,1.5245,82.949
1992-11-12,1.5205,82.9324
1992-11-13,1.546,83.5847
1992-11-16,1.5217,82.8481
1992-11-17,1.5157,83.1225
1992-11-18,1.524,83.2351
1992-11-19,1.5325,83.4541
1992-11-20,1.5202,83.4737
1992-11-23,1.515,83.6579
1992-11-24,1.5162,83.6989
1992-11-25,1.5277,83.6564
1992-11-26,1.5227,83.6968
1992-11-27,1.5105,83.2445
1992-11-30,1.5152,83.2189
1992-12-01,1.5265,84.1592
1992-12-02,1.5495,84.4183
1992-12-03,1.564,85.6806
1992-12-04,1.56,85.7171
1992-12-07,1.5825,86.3387
1992-12-08,1.596,86.4357
1992-12-09,1.5665,85.4826
1992-12-10,1.5617,85.0517
1992-12-11,1.56,85.2168
1992-12-14,1.5655,85.2219
1992-12-15,1.568,85.4548
1992-12-16,1.579,85.5184
1992-12-17,1.5805,85.635
1992-12-18,1.5675,85.3365
1992-12-21,1.5635,85.3286
1992-12-22,1.539,84.5675
1992-12-23,1.5315,84.1835
1992-12-24,1.533,84.3743
1992-12-29,1.503,84.1343
1992-12-30,1.513,84.1628
1992-12-31,1.515,84.4633
1993-01-04,1.5005,84.5937
1993-01-05,1.532,86.606
1993-01-06,1.539,86.7683
1993-01-07,1.5407,86.4846
1993-01-08,1.5385,86.8562
1993-01-11,1.5557,87.1601
1993-01-12,1.5432,86.5644
1993-01-13,1.5422,86.625
1993-01-14,1.5345,86.0097
1993-01-15,1.535,86.0202
1993-01-18,1.5487,86.4563
1993-01-19,1.549,86.1991
1993-01-20,1.5395,85.5439
1993-01-21,1.5172,84.6538
1993-01-22,1.5237,84.6888
1993-01-25,1.5595,85.3331
1993-01-26,1.5388,84.3685
1993-01-27,1.5145,83.3906
1993-01-28,1.51,83.5998
1993-01-29,1.4885,82.8909
1993-02-01,1.4542,82.1754
1993-02-02,1.443,81.9033
1993-02-03,1.4373,81.441
1993-02-04,1.443,82.2247
1993-02-05,1.4507,82.2721
1993-02-08,1.438,81.8607
1993-02-09,1.433,81.1598
1993-02-10,1.4285,81.1432
1993-02-11,1.4182,80.6387
1993-02-12,1.4207,80.7438
1993-02-15,1.4187,80.7349
1993-02-16,1.4472,81.5373
1993-02-17,1.4435,81.2745
1993-02-18,1.441,81.5396
1993-02-19,1.4555,82.0719
1993-02-22,1.456,81.9487
1993-02-23,1.456,81.7371
1993-02-24,1.4345,80.8163
1993-02-25,1.4317,80.8316
1993-02-26,1.4205,80.6557
1993-03-01,1.4408,81.6507
1993-03-02,1.4505,81.9305
1993-03-03,1.45,82.0824
1993-03-04,1.4537,82.0068
1993-03-05,1.449,82.5135
1993-03-08,1.4465,82.2373
1993-03-09,1.4357,81.9623
1993-03-10,1.4342,81.7268
1993-03-11,1.4345,81.856
1993-03-12,1.4345,81.895
1993-03-15,1.433,81.8926
1993-03-16,1.445,82.4491
1993-03-17,1.4491,82.8615
1993-03-18,1.4735,83.9038
1993-03-19,1.4945,84.0192
1993-03-22,1.489,83.9976
1993-03-23,1.4833,83.6017
1993-03-24,1.4843,83.5826
1993-03-25,1.474,83.5476
1993-03-26,1.4917,84.0602
1993-03-29,1.4882,84.0796
1993-03-30,1.4962,83.9888
1993-03-31,1.5062,84.2644
1993-04-01,1.5242,84.9047
1993-04-02,1.5212,84.7135
1993-04-05,1.5215,84.496
1993-04-06,1.5115,84.6296
1993-04-07,1.5135,84.7578
1993-04-08,1.5258,84.9628
1993-04-13,1.559,85.7458
1993-04-14,1.5532,85.8323
1993-04-15,1.5505,85.7863
1993-04-16,1.526,85.0077
1993-04-19,1.54,85.1162
1993-04-20,1.5445,85.2499
1993-04-21,1.538,85.1187
1993-04-22,1.5477,85.6987
1993-04-23,1.5765,86.4411
1993-04-26,1.5932,86.6052
1993-04-27,1.5825,86.4547
1993-04-28,1.5707,86.2972
1993-04-29,1.5752,86.1253
1993-04-30,1.5683,86.2791
1993-05-04,1.5727,85.6974
1993-05-05,1.5645,85.761
1993-05-06,1.5707,85.8247
1993-05-07,1.5772,86.2319
1993-05-10,1.5393,84.9924
1993-05-11,1.5452,85.4494
1993-05-12,1.5397,85.1382
1993-05-13,1.5253,84.9145
1993-05-14,1.5367,85.1204
1993-05-17,1.5362,85.2969
1993-05-18,1.532,85.4315
1993-05-19,1.5397,85.8822
1993-05-20,1.5527,86.3096
1993-05-21,1.5405,85.9616
1993-05-24,1.537,85.8274
1993-05-25,1.544,85.9368
1993-05-26,1.5452,86.271
1993-05-27,1.5527,86.1523
1993-05-28,1.5635,85.6998
1993-06-01,1.5564,85.4143
1993-06-02,1.5422,84.8728
1993-06-03,1.5405,84.8934
1993-06-04,1.5235,84.5583
1993-06-07,1.5208,84.5512
1993-06-08,1.5193,84.3455
1993-06-09,1.5095,84.6488
1993-06-10,1.5177,84.7089
1993-06-11,1.524,84.6572
1993-06-14,1.5258,84.7568
1993-06-15,1.5205,84.9614
1993-06-16,1.5033,84.683
1993-06-17,1.5132,85.2572
1993-06-18,1.497,85.1231
1993-06-21,1.4903,84.9841
1993-06-22,1.4832,84.7332
1993-06-23,1.4758,84.1827
1993-06-24,1.4685,84.5466
1993-06-25,1.4817,84.713
1993-06-28,1.4945,85.534
1993-06-29,1.5097,85.9541
1993-06-30,1.5005,85.7769
1993-07-01,1.5077,86.452
1993-07-02,1.5095,86.4378
1993-07-05,1.5115,86.6651
1993-07-06,1.5105,86.6641
1993-07-07,1.4983,85.8726
1993-07-08,1.491,86.1186
1993-07-09,1.4782,85.9731
1993-07-12,1.4755,86.0944
1993-07-13,1.4915,86.6368
1993-07-14,1.5005,87.0748
1993-07-15,1.4895,86.6034
1993-07-16,1.4775,86.0722
1993-07-19,1.4997,86.515
1993-07-20,1.5007,86.9664
1993-07-21,1.516,87.4355
1993-07-22,1.5117,87.393
1993-07-23,1.4972,87.0102
1993-07-26,1.501,87.479
1993-07-27,1.4908,86.876
1993-07-28,1.4923,86.6653
1993-07-29,1.4873,87.0805
1993-07-30,1.481,87.1527
1993-08-02,1.4817,86.914
1993-08-03,1.5045,87.3375
1993-08-04,1.5013,87.1507
1993-08-05,1.4937,86.8409
1993-08-06,1.4913,86.881
1993-08-09,1.496,86.7704
1993-08-10,1.4815,86.4663
1993-08-11,1.4777,86.2627
1993-08-12,1.4593,85.8215
1993-08-13,1.4582,85.4604
1993-08-16,1.4805,85.9227
1993-08-17,1.4945,86.3475
1993-08-18,1.511,87.2189
1993-08-19,1.5055,87.0158
1993-08-20,1.51,87.0479
1993-08-23,1.5047,86.8969
1993-08-24,1.4975,86.2686
1993-08-25,1.4798,85.7496
1993-08-26,1.496,86.7197
1993-08-27,1.4993,86.3148
1993-08-31,1.4883,85.9107
1993-09-01,1.5068,86.6369
1993-09-02,1.4983,86.1949
1993-09-03,1.529,86.7616
1993-09-06,1.5302,86.3322
1993-09-07,1.5408,87.0834
1993-09-08,1.5405,87.3702
1993-09-09,1.5522,87.1687
1993-09-10,1.5475,86.986
1993-09-13,1.5452,86.8612
1993-09-14,1.544,86.945
1993-09-15,1.5547,86.8946
1993-09-16,1.5325,86.1519
1993-09-17,1.5342,86.3136
1993-09-20,1.5325,86.3477
1993-09-21,1.5295,86.2913
1993-09-22,1.5195,86.2652
1993-09-23,1.505,85.9447
1993-09-24,1.5025,85.7666
1993-09-27,1.5113,85.8411
1993-09-28,1.5063,85.6423
1993-09-29,1.5125,85.3649
1993-09-30,1.4982,85.1525
1993-10-01,1.4982,85.5347
1993-10-04,1.5158,85.9009
1993-10-05,1.5145,85.9922
1993-10-06,1.5238,86.4218
1993-10-07,1.5212,86.3045
1993-10-08,1.5352,86.5001
1993-10-11,1.5317,86.2914
1993-10-12,1.5355,86.0246
1993-10-13,1.523,85.838
1993-10-14,1.5168,85.7374
1993-10-15,1.5125,85.6832
1993-10-18,1.4997,85.1809
1993-10-19,1.4877,85.1082
1993-10-20,1.4885,85.2828
1993-10-21,1.4865,85.5537
1993-10-22,1.4772,85.0772
1993-10-25,1.4865,85.7857
1993-10-26,1.4785,85.5988
1993-10-27,1.4785,85.6835
1993-10-28,1.4785,86.173
1993-10-29,1.4882,86.1203
1993-11-01,1.4782,86.2485
1993-11-02,1.4812,86.1937
1993-11-03,1.482,85.9777
1993-11-04,1.4805,86.0926
1993-11-05,1.4797,86.2127
1993-11-08,1.4822,85.7939
1993-11-09,1.466,85.5051
1993-11-10,1.4745,85.7605
1993-11-11,1.479,85.8317
1993-11-12,1.4777,86.0642
1993-11-15,1.494,86.5515
1993-11-16,1.49,86.5017
1993-11-17,1.479,86.118
1993-11-18,1.4787,86.2912
1993-11-19,1.4725,86.254
1993-11-22,1.476,86.1041
1993-11-23,1.4808,86.7123
1993-11-24,1.49,86.8542
1993-11-25,1.488,87.0745
1993-11-26,1.475,86.7138
1993-11-29,1.487,87.137
1993-11-30,1.4815,87.2293
1993-12-01,1.483,86.9617
1993-12-02,1.4792,87.1865
1993-12-03,1.4912,87.4897
1993-12-06,1.499,87.3974
1993-12-07,1.4952,86.8912
1993-12-08,1.498,87.0174
1993-12-09,1.4947,87.0825
1993-12-10,1.4945,86.9131
1993-12-13,1.4918,86.9444
1993-12-14,1.4892,87.0287
1993-12-15,1.485,86.8082
1993-12-16,1.4882,86.9024
1993-12-17,1.4913,86.9293
1993-12-20,1.4853,86.7907
1993-12-21,1.4897,86.7609
1993-12-22,1.4935,86.8621
1993-12-23,1.5025,87.1268
1993-12-24,1.5015,87.1161
1993-12-29,1.4917,87.3154
1993-12-30,1.4766,86.8967
1993-12-31,1.478,87.1535
1994-01-04,1.482,87.3606
1994-01-05,1.4867,87.5122
1994-01-06,1.488,87.571
1994-01-07,1.493,87.5676
1994-01-10,1.4955,87.8153
1994-01-11,1.4903,87.8129
1994-01-12,1.5012,88.2428
1994-01-13,1.4955,88.2965
1994-01-14,1.4915,88.0023
1994-01-17,1.4922,88.0013
1994-01-18,1.4985,88.0601
1994-01-19,1.4915,87.6783
1994-01-20,1.5004,87.9677
1994-01-21,1.4948,87.9668
1994-01-24,1.496,88.1164
1994-01-25,1.4938,87.9092
1994-01-26,1.4925,87.6662
1994-01-27,1.4928,87.4761
1994-01-28,1.5038,87.7079
1994-01-31,1.499,87.7778
1994-02-01,1.507,87.6749
1994-02-02,1.4955,87.2573
1994-02-03,1.498,87.2981
1994-02-04,1.4924,87.0151
1994-02-07,1.4809,87.2508
1994-02-08,1.4702,86.7535
1994-02-09,1.4608,86.0008
1994-02-10,1.4617,86.0131
1994-02-11,1.4667,86.2357
1994-02-14,1.4695,85.9487
1994-02-15,1.4752,85.7944
1994-02-16,1.4785,85.9699
1994-02-17,1.4752,85.8929
1994-02-18,1.4777,85.7718
1994-02-21,1.476,85.9747
1994-02-22,1.4789,86.051
1994-02-23,1.4762,85.978
1994-02-24,1.4802,86.2436
1994-02-25,1.4904,86.2181
1994-02-28,1.4864,85.9833
1994-03-01,1.4857,86.128
1994-03-02,1.495,86.4966
1994-03-03,1.4953,86.5479
1994-03-04,1.49,86.6542
1994-03-07,1.4902,86.6275
1994-03-08,1.4878,86.3681
1994-03-09,1.4923,86.4909
1994-03-10,1.502,86.4807
1994-03-11,1.5025,86.185
1994-03-14,1.4946,86.0566
1994-03-15,1.4914,86.1209
1994-03-16,1.4918,85.9767
1994-03-17,1.4971,86.0087
1994-03-18,1.4892,86.0371
1994-03-21,1.484,85.8487
1994-03-22,1.4862,85.7204
1994-03-23,1.4935,86.0445
1994-03-24,1.4933,85.7537
1994-03-25,1.4962,85.7684
1994-03-28,1.4964,85.7593
1994-03-29,1.4922,85.3404
1994-03-30,1.479,84.8702
1994-03-31,1.4845,84.7462
1994-04-05,1.4638,84.695
1994-04-06,1.4684,85.2064
1994-04-07,1.4675,85.1984
1994-04-08,1.4745,85.476
1994-04-11,1.4736,85.232
1994-04-12,1.4755,85.5703
1994-04-13,1.4755,85.4322
1994-04-14,1.477,85.481
1994-04-15,1.4733,85.4011
1994-04-18,1.47,85.4164
1994-04-19,1.4782,85.276
1994-04-20,1.4861,85.5746
1994-04-21,1.497,85.9732
1994-04-22,1.4855,85.4792
1994-04-25,1.4915,85.4327
1994-04-26,1.5022,85.9454
1994-04-27,1.5067,85.9935
1994-04-28,1.5083,85.8253
1994-04-29,1.5165,85.8909
1994-05-03,1.5088,85.1645
1994-05-04,1.4975,85.2208
1994-05-05,1.4967,85.3479
1994-05-06,1.492,84.9958
1994-05-09,1.496,84.9509
1994-05-10,1.4908,85.1077
1994-05-11,1.4888,85.1421
1994-05-12,1.4992,85.6668
1994-05-13,1.5002,85.6414
1994-05-16,1.504,86.0481
1994-05-17,1.5037,85.8235
1994-05-18,1.507,85.6362
1994-05-19,1.508,85.573
1994-05-20,1.5098,85.4164
1994-05-23,1.5062,85.2503
1994-05-24,1.508,85.4845
1994-05-25,1.5113,85.5563
1994-05-26,1.5098,85.4686
1994-05-27,1.5085,85.3926
1994-05-31,1.512,85.5808
1994-06-01,1.517,85.8943
1994-06-02,1.5125,85.8738
1994-06-03,1.5043,85.8807
1994-06-06,1.5074,86.1341
1994-06-07,1.5062,86.0833
1994-06-08,1.5072,86.0088
1994-06-09,1.5075,86.0871
1994-06-10,1.508,85.9408
1994-06-13,1.5188,86.0411
1994-06-14,1.5175,85.8023
1994-06-15,1.5202,85.653
1994-06-16,1.5202,85.6745
1994-06-17,1.5195,85.5867
1994-06-20,1.5394,85.6715
1994-06-21,1.5377,85.5442
1994-06-22,1.5348,85.3658
1994-06-23,1.5385,85.6474
1994-06-24,1.5448,85.6463
1994-06-27,1.5545,85.5721
1994-06-28,1.547,85.447
1994-06-29,1.5472,85.3055
1994-06-30,1.5432,85.4329
1994-07-01,1.538,85.2535
1994-07-04,1.5385,85.2899
1994-07-05,1.5402,85.0678
1994-07-06,1.5495,85.1407
1994-07-07,1.5412,84.8973
1994-07-08,1.5402,84.7803
1994-07-11,1.5642,84.8502
1994-07-12,1.5715,84.6618
1994-07-13,1.5655,84.8449
1994-07-14,1.5625,85.0061
1994-07-15,1.5598,85.047
1994-07-18,1.5645,85.0315
1994-07-19,1.5592,85.2521
1994-07-20,1.5494,84.9207
1994-07-21,1.5387,84.6211
1994-07-22,1.5297,84.6742
1994-07-25,1.5342,84.6525
1994-07-26,1.5266,84.1967
1994-07-27,1.5307,84.2097
1994-07-28,1.532,84.4242
1994-07-29,1.5368,85.0245
1994-08-01,1.5385,84.5995
1994-08-02,1.5395,84.9863
1994-08-03,1.5398,84.9022
1994-08-04,1.5387,84.9027
1994-08-05,1.5415,85.0687
1994-08-08,1.542,85.1244
1994-08-09,1.539,85.0284
1994-08-10,1.5402,84.9223
1994-08-11,1.533,84.9233
1994-08-12,1.5462,84.7857
1994-08-15,1.5418,84.4902
1994-08-16,1.54,84.4503
1994-08-17,1.5385,84.4892
1994-08-18,1.546,84.3779
1994-08-19,1.5485,84.2084
1994-08-22,1.551,83.9577
1994-08-23,1.5535,84.3697
1994-08-24,1.5568,84.5781
1994-08-25,1.5527,84.6349
1994-08-26,1.542,84.5754
1994-08-30,1.5323,84.5451
1994-08-31,1.5375,84.6549
1994-09-01,1.5402,84.7715
1994-09-02,1.546,84.5388
1994-09-05,1.5483,84.5218
1994-09-06,1.55,84.2649
1994-09-07,1.5462,84.3207
1994-09-08,1.5452,84.4852
1994-09-09,1.5517,84.3057
1994-09-12,1.563,84.8718
1994-09-13,1.5607,84.9441
1994-09-14,1.5688,84.9755
1994-09-15,1.563,84.9764
1994-09-16,1.5835,85.6785
1994-09-19,1.5682,85.2838
1994-09-20,1.5765,85.5435
1994-09-21,1.579,85.4449
1994-09-22,1.5762,85.5398
1994-09-23,1.5785,85.4934
1994-09-26,1.574,85.5984
1994-09-27,1.5773,85.4497
1994-09-28,1.5782,85.5354
1994-09-29,1.581,85.6325
1994-09-30,1.5772,85.6306
1994-10-03,1.578,85.9005
1994-10-04,1.5782,85.7269
1994-10-05,1.5879,85.9394
1994-10-06,1.5882,86.0226
1994-10-07,1.5908,86.0671
1994-10-10,1.5835,86.1173
1994-10-11,1.5815,85.833
1994-10-12,1.5803,85.6159
1994-10-13,1.5816,85.6618
1994-10-14,1.5933,85.4558
1994-10-17,1.6076,85.6733
1994-10-18,1.6149,85.9131
1994-10-19,1.6188,86.0628
1994-10-20,1.6192,86.1267
1994-10-21,1.6271,86.3577
1994-10-24,1.628,86.3855
1994-10-25,1.6371,86.624
1994-10-26,1.6324,86.4811
1994-10-27,1.6375,86.8145
1994-10-28,1.6236,86.5648
1994-10-31,1.6306,86.8456
1994-11-01,1.6347,86.8057
1994-11-02,1.6428,87.0682
1994-11-03,1.6221,86.5604
1994-11-04,1.6083,86.4036
1994-11-07,1.6128,86.3651
1994-11-08,1.6183,86.3989
1994-11-09,1.6032,86.3569
1994-11-10,1.5966,86.1692
1994-11-11,1.5995,86.0392
1994-11-14,1.5848,85.9164
1994-11-15,1.583,85.7944
1994-11-16,1.5715,85.4118
1994-11-17,1.574,85.4576
1994-11-18,1.5685,85.3774
1994-11-21,1.568,85.478
1994-11-22,1.5705,85.4773
1994-11-23,1.5703,85.4905
1994-11-24,1.5618,85.2295
1994-11-25,1.563,85.3717
1994-11-28,1.5635,85.5101
1994-11-29,1.5677,85.6437
1994-11-30,1.5653,85.7941
1994-12-01,1.5673,85.9673
1994-12-02,1.5598,85.7901
1994-12-05,1.559,85.6723
1994-12-06,1.563,85.8948
1994-12-07,1.5642,85.902
1994-12-08,1.5635,86.1129
1994-12-09,1.5595,85.8314
1994-12-12,1.564,85.9528
1994-12-13,1.562,85.9431
1994-12-14,1.5623,85.8402
1994-12-15,1.5613,85.8377
1994-12-16,1.5627,85.8881
1994-12-19,1.5612,85.9153
1994-12-20,1.56,85.8256
1994-12-21,1.5597,85.7206
1994-12-22,1.5455,85.2517
1994-12-23,1.5465,85.2358
1994-12-28,1.544,85.0568
1994-12-29,1.5595,85.1305
1994-12-30,1.5645,85.3082
1995-01-03,1.5626,85.3632
1995-01-04,1.5622,85.5855
1995-01-05,1.5635,85.4686
1995-01-06,1.5542,85.1545
1995-01-09,1.5547,85.1216
1995-01-10,1.56,84.8847
1995-01-11,1.5605,84.9103
1995-01-12,1.5698,85.1716
1995-01-13,1.5693,85.2391
1995-01-16,1.57,85.0168
1995-01-17,1.5662,85.0057
1995-01-18,1.572,85.2693
1995-01-19,1.5698,85.2165
1995-01-20,1.5902,85.528
1995-01-23,1.595,85.8119
1995-01-24,1.5963,85.9855
1995-01-25,1.5903,85.8996
1995-01-26,1.5935,85.8212
1995-01-27,1.592,85.7726
1995-01-30,1.5905,85.6311
1995-01-31,1.587,85.6775
1995-02-01,1.5815,85.5706
1995-02-02,1.582,85.5371
1995-02-03,1.5647,84.8419
1995-02-06,1.5605,84.6919
1995-02-07,1.557,84.6419
1995-02-08,1.5528,84.2202
1995-02-09,1.5557,84.321
1995-02-10,1.5607,84.4326
1995-02-13,1.5638,84.4004
1995-02-14,1.5568,83.8686
1995-02-15,1.563,84.0703
1995-02-16,1.5767,84.2136
1995-02-17,1.5765,84.188
1995-02-20,1.584,84.0327
1995-02-21,1.5805,84.1689
1995-02-22,1.5885,84.2027
1995-02-23,1.592,84.511
1995-02-24,1.5805,84.2282
1995-02-27,1.5823,83.9335
1995-02-28,1.5807,83.9262
1995-03-01,1.5797,83.7752
1995-03-02,1.5895,84.1838
1995-03-03,1.625,84.9878
1995-03-06,1.6412,84.9724
1995-03-07,1.6242,83.8477
1995-03-08,1.622,83.4253
1995-03-09,1.6185,83.3723
1995-03-10,1.582,82.3384
1995-03-13,1.5913,82.6083
1995-03-14,1.5877,82.6069
1995-03-15,1.599,82.2909
1995-03-16,1.592,81.9912
1995-03-17,1.5847,81.7469
1995-03-20,1.5823,81.9156
1995-03-21,1.5807,82.1
1995-03-22,1.588,82.3292
1995-03-23,1.595,82.4764
1995-03-24,1.5947,82.7025
1995-03-27,1.596,82.675
1995-03-28,1.6005,82.6807
1995-03-29,1.613,82.5796
1995-03-30,1.5965,82.7913
1995-03-31,1.628,82.804
1995-04-03,1.617,82.3973
1995-04-04,1.6033,82.204
1995-04-05,1.6035,82.0187
1995-04-06,1.6088,81.8885
1995-04-07,1.6065,81.7314
1995-04-10,1.5935,81.695
1995-04-11,1.5963,81.7674
1995-04-12,1.5882,81.548
1995-04-13,1.605,81.7151
1995-04-18,1.613,81.4308
1995-04-19,1.6178,81.322
1995-04-20,1.6118,81.7999
1995-04-21,1.6082,81.7204
1995-04-24,1.6075,81.5514
1995-04-25,1.614,81.4672
1995-04-26,1.6108,82.0137
1995-04-27,1.618,82.0662
1995-04-28,1.6097,81.9362
1995-05-01,1.6157,82.4269
1995-05-02,1.6125,81.9009
1995-05-03,1.616,81.9588
1995-05-04,1.6178,81.8427
1995-05-05,1.6009,81.0732
1995-05-09,1.5893,80.2162
1995-05-10,1.58,80.2927
1995-05-11,1.5705,80.6622
1995-05-12,1.572,81.7747
1995-05-15,1.5597,81.2492
1995-05-16,1.5695,81.5721
1995-05-17,1.5697,81.6587
1995-05-18,1.5635,82.0954
1995-05-19,1.5735,81.9766
1995-05-22,1.5677,82.0185
1995-05-23,1.571,81.9083
1995-05-24,1.574,82.0854
1995-05-25,1.6023,82.1953
1995-05-26,1.6065,81.4772
1995-05-30,1.6015,81.3184
1995-05-31,1.5897,81.5865
1995-06-01,1.5912,82.0395
1995-06-02,1.5882,81.3997
1995-06-05,1.5945,81.5481
1995-06-06,1.5882,81.6502
1995-06-07,1.5922,81.5285
1995-06-08,1.5872,81.7556
1995-06-09,1.597,81.5196
1995-06-12,1.5967,81.6571
1995-06-13,1.5948,81.6394
1995-06-14,1.6095,82.0791
1995-06-15,1.5947,81.858
1995-06-16,1.6077,82.1681
1995-06-19,1.5985,81.685
1995-06-20,1.6037,81.6872
1995-06-21,1.6048,81.6987
1995-06-22,1.6067,81.5377
1995-06-23,1.604,81.4488
1995-06-26,1.5839,80.7295
1995-06-27,1.584,80.4142
1995-06-28,1.5808,80.4589
1995-06-29,1.5888,80.8744
1995-06-30,1.5908,80.8663
1995-07-03,1.5992,81.0211
1995-07-04,1.5953,80.9057
1995-07-05,1.593,80.7889
1995-07-06,1.5988,81.0903
1995-07-07,1.5925,81.2394
1995-07-10,1.5888,81.1871
1995-07-11,1.5892,81.2333
1995-07-12,1.5918,81.4458
1995-07-13,1.6,81.4338
1995-07-14,1.5957,81.2723
1995-07-17,1.594,81.3932
1995-07-18,1.596,81.2507
1995-07-19,1.5962,81.2289
1995-07-20,1.5992,80.9926
1995-07-21,1.5937,81.0261
1995-07-24,1.5972,81.0114
1995-07-25,1.5868,80.8287
1995-07-26,1.5962,80.9463
1995-07-27,1.5953,80.9783
1995-07-28,1.602,80.9842
1995-07-31,1.601,80.9727
1995-08-01,1.5987,80.9009
1995-08-02,1.6008,81.6001
1995-08-03,1.6055,81.6123
1995-08-04,1.6087,81.8571
1995-08-07,1.6033,81.9689
1995-08-08,1.6025,82.0801
1995-08-09,1.6,82.0014
1995-08-10,1.5888,81.9536
1995-08-11,1.5775,81.7861
1995-08-14,1.5762,81.7757
1995-08-15,1.5527,82.1248
1995-08-16,1.552,82.1003
1995-08-17,1.5392,81.5315
1995-08-18,1.545,81.5391
1995-08-21,1.541,81.4032
1995-08-22,1.5377,81.5562
1995-08-23,1.5432,81.6144
1995-08-24,1.5417,81.5942
1995-08-25,1.544,81.6962
1995-08-29,1.5468,81.7734
1995-08-30,1.544,81.7665
1995-08-31,1.549,81.7467
1995-09-01,1.5528,81.8107
1995-09-04,1.5525,81.8637
1995-09-05,1.5567,82.0551
1995-09-06,1.5481,82.0629
1995-09-07,1.5515,82.0908
1995-09-08,1.548,82.1131
1995-09-11,1.5487,81.8468
1995-09-12,1.5535,82.1583
1995-09-13,1.549,82.5883
1995-09-14,1.5477,82.4701
1995-09-15,1.5523,82.7676
1995-09-18,1.5448,82.3607
1995-09-19,1.5453,82.3985
1995-09-20,1.552,82.1249
1995-09-21,1.5673,81.9248
1995-09-22,1.5804,81.9097
1995-09-25,1.5719,81.8635
1995-09-26,1.569,82.0805
1995-09-27,1.571,81.6714
1995-09-28,1.582,82.0509
1995-09-29,1.5825,82.0286
1995-10-02,1.5885,82.5279
1995-10-03,1.5805,82.5681
1995-10-04,1.5817,82.4981
1995-10-05,1.5825,82.3824
1995-10-06,1.5813,82.4265
1995-10-09,1.5848,82.094
1995-10-10,1.5776,81.9114
1995-10-11,1.5736,81.8435
1995-10-12,1.5717,81.6365
1995-10-13,1.5724,81.8723
1995-10-16,1.576,81.7996
1995-10-17,1.5738,81.6388
1995-10-18,1.5697,81.6374
1995-10-19,1.5713,81.4208
1995-10-20,1.5757,81.1742
1995-10-23,1.5808,81.0975
1995-10-24,1.5817,81.1609
1995-10-25,1.5795,81.2921
1995-10-26,1.574,81.2661
1995-10-27,1.58,81.374
1995-10-30,1.5765,81.3441
1995-10-31,1.5809,81.5047
1995-11-01,1.5785,81.7818
1995-11-02,1.5809,81.9751
1995-11-03,1.58,81.8266
1995-11-06,1.5798,81.772
1995-11-07,1.5782,81.7495
1995-11-08,1.58,81.7782
1995-11-09,1.5787,81.6889
1995-11-10,1.5755,81.3514
1995-11-13,1.5585,80.7973
1995-11-14,1.5645,80.8961
1995-11-15,1.5575,80.1912
1995-11-16,1.5553,80.3688
1995-11-17,1.5516,80.0149
1995-11-20,1.546,79.8655
1995-11-21,1.559,80.3492
1995-11-22,1.561,80.4569
1995-11-23,1.5629,80.6497
1995-11-24,1.5605,80.6541
1995-11-27,1.5513,80.7462
1995-11-28,1.5468,80.3758
1995-11-29,1.534,79.8921
1995-11-30,1.529,79.9605
1995-12-01,1.531,80.0755
1995-12-04,1.5335,80.0617
1995-12-05,1.5403,80.296
1995-12-06,1.5407,80.4531
1995-12-07,1.5378,80.2849
1995-12-08,1.5277,79.9444
1995-12-11,1.534,80.2278
1995-12-12,1.5315,80.2834
1995-12-13,1.5327,80.3992
1995-12-14,1.5393,80.4307
1995-12-15,1.5393,80.4628
1995-12-18,1.5385,80.0745
1995-12-19,1.5435,80.4236
1995-12-20,1.538,80.3618
1995-12-21,1.5391,80.2782
1995-12-22,1.5415,80.4451
1995-12-27,1.5602,81.0861
1995-12-28,1.5572,80.8784
1995-12-29,1.5505,80.7218
1996-01-02,1.557,80.9991
1996-01-03,1.551,80.8786
1996-01-04,1.5492,81.4047
1996-01-05,1.553,80.9748
1996-01-08,1.5495,80.9448
1996-01-09,1.5457,80.8007
1996-01-10,1.5452,80.6043
1996-01-11,1.545,80.5406
1996-01-12,1.5472,80.774
1996-01-15,1.5457,80.8599
1996-01-16,1.5383,80.8692
1996-01-17,1.5295,80.6815
1996-01-18,1.523,80.3881
1996-01-19,1.5105,80.0604
1996-01-22,1.5147,80.296
1996-01-23,1.5145,80.341
1996-01-24,1.513,80.4195
1996-01-25,1.5148,80.4384
1996-01-26,1.5028,80.3193
1996-01-29,1.5075,80.4529
1996-01-30,1.5044,80.3912
1996-01-31,1.511,80.617
1996-02-01,1.5127,80.8377
1996-02-02,1.519,80.9681
1996-02-05,1.5327,81.1243
1996-02-06,1.5405,81.6076
1996-02-07,1.5385,81.6435
1996-02-08,1.5368,81.622
1996-02-09,1.5318,81.3691
1996-02-12,1.531,81.1697
1996-02-13,1.5337,81.4881
1996-02-14,1.5385,81.5225
1996-02-15,1.5375,81.5237
1996-02-16,1.5481,81.7321
1996-02-19,1.5475,81.0994
1996-02-20,1.5445,81.3616
1996-02-21,1.5448,81.2246
1996-02-22,1.5433,81.1084
1996-02-23,1.5403,80.8617
1996-02-26,1.5398,80.6715
1996-02-27,1.5389,80.7412
1996-02-28,1.5342,80.7357
1996-02-29,1.5312,80.8467
1996-03-01,1.5282,80.9118
1996-03-04,1.5278,80.8931
1996-03-05,1.5281,80.9458
1996-03-06,1.5292,80.9267
1996-03-07,1.5302,81.04
1996-03-08,1.5255,81.0206
1996-03-11,1.524,80.864
1996-03-12,1.5198,80.5676
1996-03-13,1.5237,80.4986
1996-03-14,1.5243,80.5422
1996-03-15,1.5237,80.6857
1996-03-18,1.531,80.9976
1996-03-19,1.5323,81.0622
1996-03-20,1.5363,81.3257
1996-03-21,1.5372,81.336
1996-03-22,1.5348,81.2041
1996-03-25,1.524,80.6941
1996-03-26,1.5222,80.5307
1996-03-27,1.5185,80.7145
1996-03-28,1.5231,80.6686
1996-03-29,1.5262,80.7852
1996-04-01,1.5255,80.9097
1996-04-02,1.5244,80.8049
1996-04-03,1.5261,80.7913
1996-04-04,1.528,80.9034
1996-04-09,1.5247,81.1765
1996-04-10,1.5168,80.9777
1996-04-11,1.5137,80.8606
1996-04-12,1.5112,80.8243
1996-04-15,1.5077,80.8274
1996-04-16,1.5082,80.8334
1996-04-17,1.5085,80.787
1996-04-18,1.508,80.8008
1996-04-19,1.5173,81.1213
1996-04-22,1.5114,80.9693
1996-04-23,1.5146,81.1599
1996-04-24,1.5128,81.2351
1996-04-25,1.512,81.3949
1996-04-26,1.5104,81.2372
1996-04-29,1.5091,80.917
1996-04-30,1.5,80.8544
1996-05-01,1.4962,80.6782
1996-05-02,1.4997,80.7963
1996-05-03,1.5028,80.8091
1996-05-07,1.5114,81.0975
1996-05-08,1.5162,81.2875
1996-05-09,1.523,81.6408
1996-05-10,1.5214,81.8218
1996-05-13,1.5146,81.5722
1996-05-14,1.5163,81.7608
1996-05-15,1.5131,81.6131
1996-05-16,1.5119,81.6289
1996-05-17,1.5156,81.5115
1996-05-20,1.5122,81.6044
1996-05-21,1.5135,81.886
1996-05-22,1.5103,81.6776
1996-05-23,1.5132,81.8393
1996-05-24,1.5127,81.9306
1996-05-28,1.5122,82.1526
1996-05-29,1.5189,82.4478
1996-05-30,1.5342,82.8274
1996-05-31,1.5497,83.4882
1996-06-03,1.5493,83.4023
1996-06-04,1.5497,83.6266
1996-06-05,1.5487,83.5009
1996-06-06,1.5412,83.1905
1996-06-07,1.5418,83.3483
1996-06-10,1.5317,82.8348
1996-06-11,1.5352,83.0605
1996-06-12,1.5344,83.0137
1996-06-13,1.5297,82.7124
1996-06-14,1.537,82.7263
1996-06-17,1.5455,82.9881
1996-06-18,1.5438,82.7879
1996-06-19,1.5442,82.9301
1996-06-20,1.5416,82.9039
1996-06-21,1.5403,83.001
1996-06-24,1.5398,83.064
1996-06-25,1.5408,83.117
1996-06-26,1.5426,83.0985
1996-06-27,1.5454,83.0881
1996-06-28,1.5537,83.5343
1996-07-01,1.5557,83.651
1996-07-02,1.5562,83.8353
1996-07-03,1.559,83.9614
1996-07-04,1.5604,83.9345
1996-07-05,1.5555,83.8343
1996-07-08,1.5542,83.8364
1996-07-09,1.5517,83.5452
1996-07-10,1.5535,83.6537
1996-07-11,1.5557,83.7015
1996-07-12,1.552,83.5975
1996-07-15,1.5508,83.4258
1996-07-16,1.5575,82.9192
1996-07-17,1.5486,82.2494
1996-07-18,1.545,82.2165
1996-07-19,1.5474,82.1311
1996-07-22,1.5498,82.1401
1996-07-23,1.5511,82.3334
1996-07-24,1.5541,82.4543
1996-07-25,1.558,82.3806
1996-07-26,1.5553,82.43
1996-07-29,1.5578,82.5383
1996-07-30,1.556,82.3818
1996-07-31,1.5553,82.2285
1996-08-01,1.5568,82.2151
1996-08-02,1.5425,81.5897
1996-08-05,1.5437,81.7537
1996-08-06,1.5367,81.5108
1996-08-07,1.5422,81.8215
1996-08-08,1.5495,82.2853
1996-08-09,1.5496,82.1396
1996-08-12,1.5518,82.1384
1996-08-13,1.5508,82.1371
1996-08-14,1.5506,82.2737
1996-08-15,1.5504,82.3292
1996-08-16,1.5482,82.4134
1996-08-19,1.5453,82.127
1996-08-20,1.5471,82.2509
1996-08-21,1.5508,82.2112
1996-08-22,1.5485,82.4913
1996-08-23,1.5535,82.52
1996-08-27,1.5557,82.2977
1996-08-28,1.5595,82.4784
1996-08-29,1.5572,82.5041
1996-08-30,1.563,82.7094
1996-09-02,1.5597,82.8434
1996-09-03,1.568,83.2206
1996-09-04,1.5658,83.0246
1996-09-05,1.568,83.2045
1996-09-06,1.5635,83.0638
1996-09-09,1.5601,82.9555
1996-09-10,1.5565,83.3361
1996-09-11,1.5547,83.3165
1996-09-12,1.5551,83.4144
1996-09-13,1.5543,83.4115
1996-09-16,1.5568,83.4071
1996-09-17,1.5548,83.419
1996-09-18,1.5608,83.4855
1996-09-19,1.551,83.1512
1996-09-20,1.555,83.3724
1996-09-23,1.5568,83.3934
1996-09-24,1.558,83.4528
1996-09-25,1.5642,83.7034
1996-09-26,1.5623,83.9862
1996-09-27,1.5633,84.1282
1996-09-30,1.564,84.181
1996-10-01,1.564,84.2572
1996-10-02,1.5677,84.4265
1996-10-03,1.5659,84.4465
1996-10-04,1.5633,84.2924
1996-10-07,1.5641,84.2904
1996-10-08,1.5631,84.1606
1996-10-09,1.5645,84.3039
1996-10-10,1.5659,84.4077
1996-10-11,1.5757,84.9594
1996-10-14,1.5795,85.1171
1996-10-15,1.5825,85.6635
1996-10-16,1.5848,85.7406
1996-10-17,1.5863,86.0307
1996-10-18,1.5918,86.249
1996-10-21,1.5905,86.0195
1996-10-22,1.5973,86.3481
1996-10-23,1.5964,85.9514
1996-10-24,1.5918,85.6689
1996-10-25,1.6038,86.3698
1996-10-28,1.6123,86.7433
1996-10-29,1.6108,86.357
1996-10-30,1.6326,87.3929
1996-10-31,1.6285,87.3558
1996-11-01,1.6375,87.9585
1996-11-04,1.6467,88.3634
1996-11-05,1.6468,88.4463
1996-11-06,1.6418,88.1852
1996-11-07,1.6468,88.0939
1996-11-08,1.6455,87.9194
1996-11-11,1.6459,87.7536
1996-11-12,1.6467,87.7871
1996-11-13,1.6542,88.3883
1996-11-14,1.6635,88.9641
1996-11-15,1.6661,89.0737
1996-11-18,1.6714,89.1312
1996-11-19,1.6753,89.3563
1996-11-20,1.6768,89.2284
1996-11-21,1.6892,89.9232
1996-11-22,1.681,89.5806
1996-11-25,1.6732,89.7375
1996-11-26,1.6726,90.0768
1996-11-27,1.6737,90.0683
1996-11-28,1.6801,90.6179
1996-11-29,1.6805,90.8263
1996-12-02,1.685,91.2301
1996-12-03,1.652,90.3133
1996-12-04,1.6382,89.4361
1996-12-05,1.627,88.6045
1996-12-06,1.6418,88.8884
1996-12-09,1.6473,89.7669
1996-12-10,1.6516,89.9203
1996-12-11,1.6559,89.7244
1996-12-12,1.658,89.9733
1996-12-13,1.658,90.0472
1996-12-16,1.6615,90.4879
1996-12-17,1.6718,90.8022
1996-12-18,1.6725,91.0854
1996-12-19,1.663,90.7758
1996-12-20,1.6668,90.7832
1996-12-23,1.674,91.1267
1996-12-24,1.674,91.2301
1996-12-27,1.6917,92.2284
1996-12-30,1.691,92.2356
1996-12-31,1.712,92.8584
1997-01-02,1.6907,91.7972
1997-01-03,1.6916,92.4368
1997-01-06,1.6844,92.2827
1997-01-07,1.6958,92.7244
1997-01-08,1.6881,92.659
1997-01-09,1.6935,93.0965
1997-01-10,1.681,92.5403
1997-01-13,1.6699,92.0981
1997-01-14,1.669,92.327
1997-01-15,1.679,92.6062
1997-01-16,1.6752,92.5632
1997-01-17,1.6683,92.8163
1997-01-20,1.663,93.0247
1997-01-21,1.6622,93.1407
1997-01-22,1.6539,93.2275
1997-01-23,1.6278,91.8908
1997-01-24,1.6287,91.4604
1997-01-27,1.6227,91.5197
1997-01-28,1.6092,91.3762
1997-01-29,1.6194,91.7109
1997-01-30,1.6145,91.3104
1997-01-31,1.6027,90.5764
1997-02-03,1.613,91.3386
1997-02-04,1.6202,91.7108
1997-02-05,1.6322,92.7121
1997-02-06,1.632,92.7167
1997-02-07,1.6236,92.9992
1997-02-10,1.6331,92.9507
1997-02-11,1.6426,93.9613
1997-02-12,1.6332,93.9048
1997-02-13,1.6222,93.4309
1997-02-14,1.6213,93.3274
1997-02-17,1.6167,93.5668
1997-02-18,1.6017,92.5588
1997-02-19,1.612,93.2712
1997-02-20,1.6112,93.015
1997-02-21,1.6191,93.17
1997-02-24,1.6335,93.4815
1997-02-25,1.6342,93.7482
1997-02-26,1.6338,94.1916
1997-02-27,1.6275,93.7846
1997-02-28,1.629,94.0369
1997-03-03,1.6197,93.5676
1997-03-04,1.617,93.9508
1997-03-05,1.61,93.5684
1997-03-06,1.6114,93.9142
1997-03-07,1.6052,93.5177
1997-03-10,1.6017,92.853
1997-03-11,1.6055,93.1209
1997-03-12,1.593,92.3532
1997-03-13,1.5973,92.5585
1997-03-14,1.6012,92.7966
1997-03-17,1.5868,91.8116
1997-03-18,1.5876,91.51
1997-03-19,1.5968,92.033
1997-03-20,1.594,92.041
1997-03-21,1.6038,92.4163
1997-03-24,1.6126,93.0589
1997-03-25,1.6183,93.6011
1997-03-26,1.6277,94.084
1997-03-27,1.6303,93.7494
1997-04-01,1.6467,94.4095
1997-04-02,1.6447,94.2786
1997-04-03,1.6415,94.0363
1997-04-04,1.6402,94.2263
1997-04-07,1.6297,94.9025
1997-04-08,1.6236,94.5602
1997-04-09,1.6228,94.8425
1997-04-10,1.624,94.802
1997-04-11,1.6255,95.0102
1997-04-14,1.6223,94.842
1997-04-15,1.6252,95.3712
1997-04-16,1.6222,95.0326
1997-04-17,1.6288,95.3674
1997-04-18,1.631,95.2076
1997-04-21,1.6348,95.0066
1997-04-22,1.637,95.4425
1997-04-23,1.6233,94.6761
1997-04-24,1.6265,94.9912
1997-04-25,1.623,95.0567
1997-04-28,1.6237,95.2042
1997-04-29,1.631,95.5897
1997-04-30,1.6225,95.4217
1997-05-01,1.624,95.1341
1997-05-02,1.618,95.0912
1997-05-06,1.6368,95.9234
1997-05-07,1.6358,95.707
1997-05-08,1.6205,94.3477
1997-05-09,1.6193,93.711
1997-05-12,1.6248,94.0879
1997-05-13,1.6318,94.3899
1997-05-14,1.6412,94.8975
1997-05-15,1.6399,94.6754
1997-05-16,1.6375,94.3138
1997-05-19,1.6387,94.7949
1997-05-20,1.6453,94.6191
1997-05-21,1.647,94.8681
1997-05-22,1.634,94.1053
1997-05-23,1.63,93.8106
1997-05-27,1.6288,94.1839
1997-05-28,1.6378,94.6151
1997-05-29,1.6398,94.7436
1997-05-30,1.6375,94.8102
1997-06-02,1.6327,95.2437
1997-06-03,1.6362,95.4329
1997-06-04,1.6284,95.089
1997-06-05,1.6306,95.2158
1997-06-06,1.6275,95.0533
1997-06-09,1.6337,94.6301
1997-06-10,1.6395,95.1972
1997-06-11,1.6368,94.8846
1997-06-12,1.6342,95.141
1997-06-13,1.635,95.6261
1997-06-16,1.6383,95.4679
1997-06-17,1.6377,95.6016
1997-06-18,1.6396,95.4675
1997-06-19,1.6463,95.8161
1997-06-20,1.6539,96.5333
1997-06-23,1.6647,96.8596
1997-06-24,1.6658,96.9771
1997-06-25,1.664,96.7639
1997-06-26,1.6658,97.062
1997-06-27,1.662,97.1366
1997-06-30,1.6636,97.4292
1997-07-01,1.658,96.9891
1997-07-02,1.651,96.8992
1997-07-03,1.684,98.6405
1997-07-04,1.6875,99.0688
1997-07-07,1.6846,98.5213
1997-07-08,1.6897,99.3352
1997-07-09,1.6858,99.1656
1997-07-10,1.6875,98.9514
1997-07-11,1.6945,99.9411
1997-07-14,1.6883,100.2961
1997-07-15,1.6743,99.9181
1997-07-16,1.6758,99.9327
1997-07-17,1.672,99.5227
1997-07-18,1.6743,99.6324
1997-07-21,1.6781,100.0214
1997-07-22,1.6766,100.4324
1997-07-23,1.681,101.2025
1997-07-24,1.6732,100.9114
1997-07-25,1.665,100.7445
1997-07-28,1.6339,99.1748
1997-07-29,1.631,98.5232
1997-07-30,1.6323,98.9177
1997-07-31,1.6373,99.2447
1997-08-01,1.6367,99.8395
1997-08-04,1.6306,99.721
1997-08-05,1.6268,100.0506
1997-08-06,1.602,98.3236
1997-08-07,1.5859,97.3476
1997-08-08,1.5787,96.075
1997-08-11,1.5904,96.8809
1997-08-12,1.5781,96.4277
1997-08-13,1.5802,95.5902
1997-08-14,1.587,96.5785
1997-08-15,1.6093,97.0523
1997-08-18,1.6106,97.2759
1997-08-19,1.6058,97.4679
1997-08-20,1.5924,97.243
1997-08-21,1.5873,96.4291
1997-08-22,1.606,96.6949
1997-08-26,1.6125,96.6617
1997-08-27,1.6108,96.9137
1997-08-28,1.6147,96.6665
1997-08-29,1.6215,97.2728
1997-09-01,1.6125,97.0789
1997-09-02,1.5938,96.6593
1997-09-03,1.5837,95.6202
1997-09-04,1.5861,95.7289
1997-09-05,1.5858,95.2566
1997-09-08,1.5823,95.1478
1997-09-09,1.5895,95.5232
1997-09-10,1.5866,95.0328
1997-09-11,1.588,94.8761
1997-09-12,1.6083,95.4583
1997-09-15,1.6048,94.9497
1997-09-16,1.5939,94.5552
1997-09-17,1.6024,94.9692
1997-09-18,1.6157,95.9647
1997-09-19,1.608,95.5724
1997-09-22,1.6031,95.9948
1997-09-23,1.6127,96.5446
1997-09-24,1.6124,95.7158
1997-09-25,1.6263,96.4633
1997-09-26,1.6053,95.2221
1997-09-29,1.6168,95.6885
1997-09-30,1.6153,95.8226
1997-10-01,1.6126,96.0181
1997-10-02,1.6161,95.9043
1997-10-03,1.6117,95.5895
1997-10-06,1.6138,95.6236
1997-10-07,1.6235,96.0179
1997-10-08,1.6223,95.9151
1997-10-09,1.6268,95.7293
1997-10-10,1.6205,95.6636
1997-10-13,1.6236,95.8415
1997-10-14,1.6182,95.7384
1997-10-15,1.6232,95.8502
1997-10-16,1.6208,95.4076
1997-10-17,1.6158,96.0367
1997-10-20,1.6305,96.982
1997-10-21,1.6348,97.6814
1997-10-22,1.635,97.6505
1997-10-23,1.6298,97.141
1997-10-24,1.6338,97.4816
1997-10-27,1.6564,98.2278
1997-10-28,1.6794,98.314
1997-10-29,1.6659,98.1558
1997-10-30,1.6664,97.5747
1997-10-31,1.6766,98.0267
1997-11-03,1.677,98.5482
1997-11-04,1.6854,98.6025
1997-11-05,1.6756,98.128
1997-11-06,1.6919,99.0358
1997-11-07,1.6943,98.7563
1997-11-10,1.6872,98.4974
1997-11-11,1.7042,99.5247
1997-11-12,1.7058,100.1276
1997-11-13,1.6977,99.6637
1997-11-14,1.6947,99.8138
1997-11-17,1.6925,99.7328
1997-11-18,1.6942,99.5415
1997-11-19,1.6902,99.7127
1997-11-20,1.6958,99.9971
1997-11-21,1.6895,100.0941
1997-11-24,1.6924,99.885
1997-11-25,1.6813,99.5534
1997-11-26,1.6718,99.5548
1997-11-27,1.6747,99.9041
1997-11-28,1.6845,100.5245
1997-12-01,1.6847,101.0993
1997-12-02,1.6821,100.8451
1997-12-03,1.6836,100.7294
1997-12-04,1.6762,100.3744
1997-12-05,1.6563,99.6961
1997-12-08,1.6474,99.385
1997-12-09,1.6456,99.4683
1997-12-10,1.6514,99.3855
1997-12-11,1.6535,99.2964
1997-12-12,1.6527,99.2234
1997-12-15,1.6329,98.1205
1997-12-16,1.6335,98.6235
1997-12-17,1.6457,98.7007
1997-12-18,1.6607,99.671
1997-12-19,1.669,100.0729
1997-12-22,1.6629,100.2231
1997-12-23,1.6705,100.399
1997-12-24,1.6692,100.3538
1997-12-29,1.6746,101.0352
1997-12-30,1.6566,100.2678
1997-12-31,1.6453,99.8508
1998-01-02,1.6405,99.9015
1998-01-05,1.638,100.5286
1998-01-06,1.6327,100.517
1998-01-07,1.6242,100.0816
1998-01-08,1.6155,99.4477
1998-01-09,1.6147,99.3587
1998-01-12,1.6183,99.6488
1998-01-13,1.6322,100.5022
1998-01-14,1.631,100.2288
1998-01-15,1.6292,100.2739
1998-01-16,1.6365,100.4817
1998-01-19,1.6363,100.6474
1998-01-20,1.6283,100.4342
1998-01-21,1.628,100.0696
1998-01-22,1.6482,100.5352
1998-01-23,1.6662,100.8142
1998-01-26,1.6588,100.5567
1998-01-27,1.6481,99.9084
1998-01-28,1.6421,100.0152
1998-01-29,1.6383,100.4277
1998-01-30,1.635,100.2085
1998-02-02,1.636,100.0741
1998-02-03,1.6423,100.2831
1998-02-04,1.6533,100.4381
1998-02-05,1.655,99.8717
1998-02-06,1.6505,99.6939
1998-02-09,1.634,99.3969
1998-02-10,1.6243,98.5679
1998-02-11,1.6324,99.4636
1998-02-12,1.6384,99.6265
1998-02-13,1.6365,100.0195
1998-02-16,1.6375,100.1054
1998-02-17,1.6327,100.0076
1998-02-18,1.6413,100.3284
1998-02-19,1.6348,99.9665
1998-02-20,1.6361,100.0306
1998-02-23,1.6433,99.7974
1998-02-24,1.6477,100.0742
1998-02-25,1.6469,100.3987
1998-02-26,1.646,100.3541
1998-02-27,1.6457,100.3109
1998-03-02,1.6479,100.1434
1998-03-03,1.6528,100.4071
1998-03-04,1.6472,100.4365
1998-03-05,1.6427,100.6793
1998-03-06,1.6372,100.4747
1998-03-09,1.6365,100.284
1998-03-10,1.639,100.4813
1998-03-11,1.6439,101.0848
1998-03-12,1.6567,101.5134
1998-03-13,1.6705,101.716
1998-03-16,1.6655,101.6158
1998-03-17,1.6708,101.6276
1998-03-18,1.6715,102.2149
1998-03-19,1.6677,102.007
1998-03-20,1.6648,101.9954
1998-03-23,1.6768,102.4074
1998-03-24,1.675,102.4197
1998-03-25,1.6763,102.2826
1998-03-26,1.6857,102.8223
1998-03-27,1.6827,102.7783
1998-03-30,1.6776,103.178
1998-03-31,1.6745,103.2635
1998-04-01,1.6748,103.3648
1998-04-02,1.6692,102.9927
1998-04-03,1.6603,102.5003
1998-04-06,1.6608,102.4088
1998-04-07,1.6678,102.5777
1998-04-08,1.6681,102.0938
1998-04-09,1.6743,102.0317
1998-04-14,1.6848,102.2142
1998-04-15,1.6852,102.005
1998-04-16,1.6926,102.9383
1998-04-17,1.6852,102.449
1998-04-20,1.678,101.9278
1998-04-21,1.6753,101.2531
1998-04-22,1.675,101.2173
1998-04-23,1.665,100.8279
1998-04-24,1.6673,100.8565
1998-04-27,1.6698,100.9593
1998-04-28,1.6685,101.0265
1998-04-29,1.6708,101.1211
1998-04-30,1.6726,101.1967
1998-05-01,1.6655,100.333
1998-05-05,1.659,99.6794
1998-05-06,1.6618,99.7522
1998-05-07,1.646,98.7992
1998-05-08,1.6365,98.3621
1998-05-11,1.6304,98.2764
1998-05-12,1.6341,98.4991
1998-05-13,1.6338,98.6895
1998-05-14,1.6308,98.4955
1998-05-15,1.6293,98.5251
1998-05-18,1.621,98.4993
1998-05-19,1.6243,98.5011
1998-05-20,1.6315,98.4357
1998-05-21,1.6322,97.955
1998-05-22,1.6329,98.0256
1998-05-26,1.6356,98.8725
1998-05-27,1.6307,98.8857
1998-05-28,1.6283,98.6965
1998-05-29,1.6315,98.9405
1998-06-01,1.6373,99.3817
1998-06-02,1.6376,99.3633
1998-06-03,1.638,99.0069
1998-06-04,1.6428,99.0457
1998-06-05,1.6362,99.0922
1998-06-08,1.6327,99.1386
1998-06-09,1.6361,99.4357
1998-06-10,1.6285,99.663
1998-06-11,1.6302,100.0638
1998-06-12,1.631,100.2255
1998-06-15,1.6351,100.9965
1998-06-16,1.6528,101.456
1998-06-17,1.6587,101.0906
1998-06-18,1.6739,101.9209
1998-06-19,1.6749,101.4491
1998-06-22,1.6727,102.0412
1998-06-23,1.6653,101.8416
1998-06-24,1.6672,102.0169
1998-06-25,1.669,102.1338
1998-06-26,1.6633,102.3399
1998-06-29,1.6652,102.6027
1998-06-30,1.6673,102.3129
1998-07-01,1.6593,102.2439
1998-07-02,1.658,102.5063
1998-07-03,1.6474,101.6261
1998-07-06,1.6468,101.2807
1998-07-07,1.6397,100.8612
1998-07-08,1.6375,100.9305
1998-07-09,1.6303,100.996
1998-07-10,1.6322,100.7953
1998-07-13,1.6421,100.8495
1998-07-14,1.6373,100.2594
1998-07-15,1.6325,100.1753
1998-07-16,1.6378,99.9487
1998-07-17,1.6404,100.0991
1998-07-20,1.6489,100.2108
1998-07-21,1.647,100.515
1998-07-22,1.6407,100.2825
1998-07-23,1.6428,100.4906
1998-07-24,1.6587,100.8863
1998-07-27,1.6556,100.8745
1998-07-28,1.651,100.3762
1998-07-29,1.6423,99.829
1998-07-30,1.6403,99.703
1998-07-31,1.6355,99.6689
1998-08-03,1.6249,99.3632
1998-08-04,1.6331,99.766
1998-08-05,1.6364,99.5544
1998-08-06,1.6325,99.3691
1998-08-07,1.6326,99.5755
1998-08-10,1.6321,99.863
1998-08-11,1.6325,100.0528
1998-08-12,1.6294,99.5033
1998-08-13,1.6261,99.5595
1998-08-14,1.6222,99.8218
1998-08-17,1.6162,99.3978
1998-08-18,1.6163,99.4903
1998-08-19,1.6212,99.7644
1998-08-20,1.6265,100.0156
1998-08-21,1.6329,100.6081
1998-08-24,1.6396,100.8766
1998-08-25,1.6388,100.9914
1998-08-26,1.6362,101.1952
1998-08-27,1.6463,101.8943
1998-08-28,1.6632,101.6903
1998-09-01,1.6772,101.1488
1998-09-02,1.6696,100.701
1998-09-03,1.6814,100.3606
1998-09-04,1.6736,100.2019
1998-09-07,1.6685,99.4434
1998-09-08,1.657,98.9679
1998-09-09,1.6632,99.4426
1998-09-10,1.6817,99.2151
1998-09-11,1.6841,99.0471
1998-09-14,1.6765,99.283
1998-09-15,1.6735,98.462
1998-09-16,1.676,98.8576
1998-09-17,1.6867,99.0989
1998-09-18,1.684,99.3473
1998-09-21,1.6843,99.0479
1998-09-22,1.6832,99.1908
1998-09-23,1.6824,99.2994
1998-09-24,1.6924,99.4393
1998-09-25,1.7025,99.695
1998-09-28,1.7044,100.1969
1998-09-29,1.7067,100.0555
1998-09-30,1.6997,99.5865
1998-10-01,1.7018,98.9706
1998-10-02,1.7085,98.8566
1998-10-05,1.6906,97.8012
1998-10-06,1.6857,97.5648
1998-10-07,1.6965,96.5981
1998-10-08,1.7192,97.4256
1998-10-09,1.7128,98.0134
1998-10-12,1.6935,97.3959
1998-10-13,1.7024,97.5537
1998-10-14,1.7051,97.9701
1998-10-15,1.7046,97.0706
1998-10-16,1.7018,96.7817
1998-10-19,1.699,96.7229
1998-10-20,1.7049,97.7444
1998-10-21,1.6984,97.5267
1998-10-22,1.6972,97.0982
1998-10-23,1.6927,96.735
1998-10-26,1.6865,96.7391
1998-10-27,1.6683,96.195
1998-10-28,1.6713,96.6879
1998-10-29,1.6784,96.7411
1998-10-30,1.6752,96.7555
1998-11-02,1.6678,96.0305
1998-11-03,1.6567,95.6906
1998-11-04,1.6557,96.0625
1998-11-05,1.6623,96.0492
1998-11-06,1.6628,96.2886
1998-11-09,1.6594,97.1886
1998-11-10,1.6623,97.3772
1998-11-11,1.6612,97.0693
1998-11-12,1.6532,97.2436
1998-11-13,1.6657,97.7739
1998-11-16,1.6755,97.4163
1998-11-17,1.6758,97.5746
1998-11-18,1.6733,97.3481
1998-11-19,1.6681,97.3188
1998-11-20,1.6566,96.9859
1998-11-23,1.6533,97.3356
1998-11-24,1.6616,97.8333
1998-11-25,1.6618,97.9837
1998-11-26,1.6612,97.8935
1998-11-27,1.6561,97.7877
1998-11-30,1.6513,96.8765
1998-12-01,1.6529,96.483
1998-12-02,1.6613,96.7235
1998-12-03,1.6632,96.8183
1998-12-04,1.6642,96.9687
1998-12-07,1.6522,96.3557
1998-12-08,1.6528,96.2404
1998-12-09,1.658,96.3013
1998-12-10,1.6643,96.543
1998-12-11,1.6822,97.2163
1998-12-14,1.6869,97.2982
1998-12-15,1.6835,97.3649
1998-12-16,1.676,97.1802
1998-12-17,1.6738,97.0856
1998-12-18,1.6816,97.4051
1998-12-21,1.6809,97.6929
1998-12-22,1.678,97.6873
1998-12-23,1.6784,97.5798
1998-12-24,1.6735,97.6823
1998-12-29,1.6826,97.6886
1998-12-30,1.6707,96.9693
1998-12-31,1.664,96.3447
1999-01-04,1.66,95.7689
1999-01-05,1.6556,95.4664
1999-01-06,1.6559,95.8041
1999-01-07,1.6496,95.5825
1999-01-08,1.6402,95.6392
1999-01-11,1.6399,95.5854
1999-01-12,1.6308,95.1105
1999-01-13,1.6521,95.7308
1999-01-14,1.6578,96.0812
1999-01-15,1.6529,96.2824
1999-01-18,1.6515,96.2462
1999-01-19,1.6584,96.5119
1999-01-20,1.6477,96.0162
1999-01-21,1.6518,96.2014
1999-01-22,1.654,96.4043
1999-01-25,1.6573,96.6874
1999-01-26,1.6595,96.7633
1999-01-27,1.6521,96.7438
1999-01-28,1.6477,96.9976
1999-01-29,1.6434,97.0167
1999-02-01,1.6404,97.0638
1999-02-02,1.6461,96.9853
1999-02-03,1.6383,96.5529
1999-02-04,1.638,96.8272
1999-02-05,1.6383,96.8666
1999-02-08,1.6327,96.7701
1999-02-09,1.6364,96.8213
1999-02-10,1.6289,96.253
1999-02-11,1.6252,96.1397
1999-02-12,1.6292,96.48
1999-02-15,1.6276,96.706
1999-02-16,1.6335,97.4698
1999-02-17,1.6359,97.3776
1999-02-18,1.6335,97.3578
1999-02-19,1.6295,97.8737
1999-02-22,1.6226,97.8266
1999-02-23,1.6111,97.4552
1999-02-24,1.5987,96.9084
1999-02-25,1.6041,96.6468
1999-02-26,1.6013,96.8831
1999-03-01,1.6075,97.5183
1999-03-02,1.6158,98.0929
1999-03-03,1.6176,98.3079
1999-03-04,1.6077,98.2943
1999-03-05,1.6098,98.1971
1999-03-08,1.6082,97.873
1999-03-09,1.615,98.2328
1999-03-10,1.6271,98.5556
1999-03-11,1.6265,99.1894
1999-03-12,1.6337,98.9828
1999-03-15,1.6215,98.2065
1999-03-16,1.6242,98.5882
1999-03-17,1.6297,98.3604
1999-03-18,1.6303,98.4467
1999-03-19,1.6292,98.6802
1999-03-22,1.6279,98.7472
1999-03-23,1.6313,98.9943
1999-03-24,1.6434,99.5434
1999-03-25,1.6316,99.1886
1999-03-26,1.621,99.3418
1999-03-29,1.6189,99.3287
1999-03-30,1.6137,98.8254
1999-03-31,1.6137,98.4161
1999-04-01,1.6049,97.7849
1999-04-06,1.5898,97.2371
1999-04-07,1.5957,97.4031
1999-04-08,1.6108,98.1317
1999-04-09,1.6059,98.1442
1999-04-12,1.615,98.2391
1999-04-13,1.6168,98.6427
1999-04-14,1.6176,98.484
1999-04-15,1.6121,98.641
1999-04-16,1.6145,98.808
1999-04-19,1.6116,99.1489
1999-04-20,1.616,99.1868
1999-04-21,1.6064,98.9474
1999-04-22,1.6111,99.275
1999-04-23,1.6168,99.3266
1999-04-26,1.6129,99.2962
1999-04-27,1.6163,99.2976
1999-04-28,1.6152,99.2608
1999-04-29,1.6108,99.2382
1999-04-30,1.6103,99.2336
1999-05-04,1.6205,99.7934
1999-05-05,1.6268,99.8329
1999-05-06,1.638,99.8773
1999-05-07,1.6337,99.5902
1999-05-10,1.6308,99.3256
1999-05-11,1.6215,99.1591
1999-05-12,1.6189,99.3395
1999-05-13,1.6192,99.6623
1999-05-14,1.6207,99.3946
1999-05-17,1.6202,99.5231
1999-05-18,1.6202,99.5978
1999-05-19,1.6184,99.6323
1999-05-20,1.6108,99.3069
1999-05-21,1.6013,99.1087
1999-05-24,1.5954,98.6308
1999-05-25,1.6015,98.749
1999-05-26,1.5967,99.224
1999-05-27,1.5967,99.3503
1999-05-28,1.6013,99.5
1999-06-01,1.6082,99.8511
1999-06-02,1.6095,100.5408
1999-06-03,1.6044,100.2748
1999-06-04,1.6064,100.65
1999-06-07,1.6033,100.4403
1999-06-08,1.6036,99.6344
1999-06-09,1.6003,99.3423
1999-06-10,1.6036,99.2005
1999-06-11,1.6095,99.4671
1999-06-14,1.61,99.9259
1999-06-15,1.5944,99.0888
1999-06-16,1.5896,99.367
1999-06-17,1.5918,99.4327
1999-06-18,1.5929,99.152
1999-06-21,1.5868,99.2408
1999-06-22,1.5883,99.352
1999-06-23,1.5783,98.6615
1999-06-24,1.581,98.7296
1999-06-25,1.5886,98.4505
1999-06-28,1.5818,98.5543
1999-06-29,1.58,98.6404
1999-06-30,1.5768,98.57
1999-07-01,1.5775,99.0042
1999-07-02,1.5763,99.1077
1999-07-05,1.5758,99.0255
1999-07-06,1.5681,98.4474
1999-07-07,1.5593,98.0671
1999-07-08,1.5576,98.2749
1999-07-09,1.5528,97.9057
1999-07-12,1.5559,98.4269
1999-07-13,1.5564,98.1684
1999-07-14,1.5625,98.3729
1999-07-15,1.5689,98.5245
1999-07-16,1.5657,98.5292
1999-07-19,1.561,98.4103
1999-07-20,1.5711,97.713
1999-07-21,1.5738,97.3408
1999-07-22,1.583,97.9225
1999-07-23,1.5768,97.5954
1999-07-26,1.5916,97.4914
1999-07-27,1.5878,97.4291
1999-07-28,1.5896,97.4988
1999-07-29,1.6124,98.354
1999-07-30,1.6202,98.8248
1999-08-02,1.6145,98.6782
1999-08-03,1.6158,98.7691
1999-08-04,1.6231,98.6085
1999-08-05,1.6186,98.1256
1999-08-06,1.6168,98.1529
1999-08-09,1.6041,97.895
1999-08-10,1.6132,98.2287
1999-08-11,1.61,98.4738
1999-08-12,1.6093,98.5172
1999-08-13,1.6054,98.6978
1999-08-16,1.6033,98.5195
1999-08-17,1.5997,98.6397
1999-08-18,1.6049,98.6561
1999-08-19,1.6184,98.9546
1999-08-20,1.6171,98.7811
1999-08-23,1.6113,98.7643
1999-08-24,1.5974,98.29
1999-08-25,1.5886,98.1253
1999-08-26,1.5863,98.1986
1999-08-27,1.5878,98.1028
1999-08-31,1.6082,98.4946
1999-09-01,1.6041,98.0409
1999-09-02,1.6111,97.8016
1999-09-03,1.6044,98.0633
1999-09-06,1.6038,98.1314
1999-09-07,1.6064,98.2399
1999-09-08,1.6197,99.041
1999-09-09,1.6297,99.7206
1999-09-10,1.6234,99.8347
1999-09-13,1.6093,99.2864
1999-09-14,1.6067,98.8774
1999-09-15,1.6124,99.4141
1999-09-16,1.6236,100.1224
1999-09-17,1.6231,100.1746
1999-09-20,1.6213,100.0115
1999-09-21,1.6308,100.0876
1999-09-22,1.638,100.3409
1999-09-23,1.6391,100.836
1999-09-24,1.642,100.7997
1999-09-27,1.6447,101.2084
1999-09-28,1.6499,101.1819
1999-09-29,1.6437,100.2202
1999-09-30,1.6466,100.1709
1999-10-01,1.6551,100.326
1999-10-04,1.6543,100.2759
1999-10-05,1.6532,100.2974
1999-10-06,1.6565,100.4323
1999-10-07,1.6529,100.0663
1999-10-08,1.6534,100.7191
1999-10-11,1.6521,100.5353
1999-10-12,1.654,100.1417
1999-10-13,1.6529,99.9372
1999-10-14,1.657,100.0567
1999-10-15,1.67,100.2039
1999-10-18,1.6692,100.3803
1999-10-19,1.6694,100.6957
1999-10-20,1.6672,100.6626
1999-10-21,1.6759,101.0201
1999-10-22,1.6633,100.8776
1999-10-25,1.6628,100.8752
1999-10-26,1.6537,100.8507
1999-10-27,1.6472,100.7522
1999-10-28,1.6399,100.421
1999-10-29,1.6407,100.5035
1999-11-01,1.6423,100.6915
1999-11-02,1.6469,100.9464
1999-11-03,1.6442,100.9215
1999-11-04,1.6391,100.7977
1999-11-05,1.6239,100.1495
1999-11-08,1.6171,99.9447
1999-11-09,1.6218,99.991
1999-11-10,1.6258,100.0245
1999-11-11,1.6223,99.994
1999-11-12,1.6139,99.9699
1999-11-15,1.6202,100.414
1999-11-16,1.6181,100.3636
1999-11-17,1.6252,100.2434
1999-11-18,1.6171,100.1935
1999-11-19,1.6171,100.388
1999-11-22,1.621,100.3496
1999-11-23,1.626,100.83
1999-11-24,1.6129,100.6039
1999-11-25,1.6152,100.7242
1999-11-26,1.6057,100.4854
1999-11-29,1.6013,100.5312
1999-11-30,1.5926,99.9847
1999-12-01,1.5972,100.2407
1999-12-02,1.599,100.6455
1999-12-03,1.6018,100.8888
1999-12-06,1.6176,100.6607
1999-12-07,1.6239,100.966
1999-12-08,1.6255,100.9778
1999-12-09,1.6239,101.2543
1999-12-10,1.6228,101.2525
1999-12-13,1.6234,101.6577
1999-12-14,1.6147,101.5256
1999-12-15,1.6072,101.2047
1999-12-16,1.6126,100.5652
1999-12-17,1.609,100.8674
1999-12-20,1.6046,100.6406
1999-12-21,1.6103,100.9152
1999-12-22,1.6067,100.7088
1999-12-23,1.6158,100.8288
1999-12-24,1.6179,100.8288
1999-12-29,1.6171,101.5515
1999-12-30,1.6121,101.3502
2000-01-04,1.6352,101.1289
2000-01-05,1.639,101.2293
2000-01-06,1.6478,101.8012
2000-01-07,1.6372,101.5621
2000-01-10,1.6377,101.669
2000-01-11,1.6469,102.1157
2000-01-12,1.6462,102.2045
2000-01-13,1.6491,102.3681
2000-01-14,1.6349,102.388
2000-01-17,1.6315,102.3277
2000-01-18,1.6376,102.5941
2000-01-19,1.6403,102.854
2000-01-20,1.6492,103.3221
2000-01-21,1.6506,103.6203
2000-01-24,1.6521,104.0616
2000-01-25,1.6499,103.6479
2000-01-26,1.6405,103.434
2000-01-27,1.6373,103.9855
2000-01-28,1.6198,103.5041
2000-01-31,1.6209,103.7842
2000-02-01,1.6145,103.7938
2000-02-02,1.6043,103.1482
2000-02-03,1.6029,102.2566
2000-02-04,1.5886,101.6046
2000-02-07,1.5898,101.8399
2000-02-08,1.6114,102.7363
2000-02-09,1.6105,102.4658
2000-02-10,1.6054,102.4024
2000-02-11,1.5947,101.7305
2000-02-14,1.5881,101.7235
2000-02-15,1.5971,102.0405
2000-02-16,1.6022,102.4137
2000-02-17,1.6066,102.5775
2000-02-18,1.5969,102.0437
2000-02-21,1.598,102.0153
2000-02-22,1.615,101.8415
2000-02-23,1.6048,101.4737
2000-02-24,1.6015,101.7286
2000-02-25,1.5945,102.3279
2000-02-28,1.5903,102.6845
2000-02-29,1.579,102.264
2000-03-01,1.5845,102.1844
2000-03-02,1.5797,101.9931
2000-03-03,1.5813,102.4213
2000-03-06,1.5732,101.9269
2000-03-07,1.5812,102.6429
2000-03-08,1.5824,102.738
2000-03-09,1.5822,101.9022
2000-03-10,1.5787,101.9554
2000-03-13,1.579,101.7852
2000-03-14,1.5707,101.4959
2000-03-15,1.5722,101.2463
2000-03-16,1.5768,101.3011
2000-03-17,1.5717,101.3132
2000-03-20,1.5657,100.9062
2000-03-21,1.5771,101.5063
2000-03-22,1.5676,101.5153
2000-03-23,1.5818,101.8662
2000-03-24,1.5883,102.1733
2000-03-27,1.5915,102.3608
2000-03-28,1.5855,102.1239
2000-03-29,1.585,102.9526
2000-03-30,1.5938,103.4242
2000-03-31,1.5952,103.2469
2000-04-03,1.5956,103.4518
2000-04-04,1.5962,103.6339
2000-04-05,1.5915,102.5931
2000-04-06,1.5827,102.409
2000-04-07,1.5822,102.4808
2000-04-10,1.5831,102.5199
2000-04-11,1.5883,102.6934
2000-04-12,1.587,102.8691
2000-04-13,1.5887,103.1318
2000-04-14,1.5873,102.9488
2000-04-17,1.5865,102.9849
2000-04-18,1.5777,102.7712
2000-04-19,1.58,103.4858
2000-04-20,1.5805,103.6258
2000-04-25,1.5795,104.4251
2000-04-26,1.5805,104.8248
2000-04-27,1.5754,105.3381
2000-04-28,1.5638,104.7273
2000-05-02,1.5619,104.7872
2000-05-03,1.5623,105.9608
2000-05-04,1.5445,104.6633
2000-05-05,1.5272,103.5464
2000-05-08,1.5299,103.6562
2000-05-09,1.5324,103.3036
2000-05-10,1.5216,102.0033
2000-05-11,1.5015,101.1119
2000-05-12,1.5154,101.8793
2000-05-15,1.5154,101.2222
2000-05-16,1.4972,100.7991
2000-05-17,1.4905,101.3359
2000-05-18,1.4809,100.5
2000-05-19,1.4844,100.6616
2000-05-22,1.4934,100.558
2000-05-23,1.4778,99.1976
2000-05-24,1.4727,99.0015
2000-05-25,1.4728,99.0084
2000-05-26,1.484,98.5573
2000-05-30,1.4975,98.9743
2000-05-31,1.495,99.1642
2000-06-01,1.4928,98.8263
2000-06-02,1.5072,98.858
2000-06-05,1.5113,98.9821
2000-06-06,1.5234,98.8451
2000-06-07,1.519,98.6422
2000-06-08,1.5091,98.2822
2000-06-09,1.5043,98.1518
2000-06-12,1.5121,98.4241
2000-06-13,1.5135,98.0595
2000-06-14,1.5032,97.4797
2000-06-15,1.5062,98.0675
2000-06-16,1.5155,98.1006
2000-06-19,1.5124,97.9397
2000-06-20,1.5077,97.8999
2000-06-21,1.4988,97.9191
2000-06-22,1.5115,99.1065
2000-06-23,1.5022,98.7008
2000-06-26,1.5004,98.5887
2000-06-27,1.4992,98.1407
2000-06-28,1.5111,98.7401
2000-06-29,1.5203,98.9043
2000-06-30,1.5141,98.1615
2000-07-03,1.5136,98.5922
2000-07-04,1.5153,98.8159
2000-07-05,1.5125,98.2798
2000-07-06,1.5146,98.5055
2000-07-07,1.5153,99.0001
2000-07-10,1.5137,98.6082
2000-07-11,1.5142,98.7721
2000-07-12,1.5137,99.2261
2000-07-13,1.5003,98.8886
2000-07-14,1.5017,98.8622
2000-07-17,1.4931,98.4777
2000-07-18,1.4952,98.8018
2000-07-19,1.4945,99.2703
2000-07-20,1.5037,99.8697
2000-07-21,1.5143,100.1
2000-07-24,1.5152,100.0923
2000-07-25,1.5187,99.7967
2000-07-26,1.5175,99.6328
2000-07-27,1.5155,99.7324
2000-07-28,1.5044,99.8021
2000-07-31,1.4975,99.443
2000-08-01,1.5002,99.6745
2000-08-02,1.4942,100.0021
2000-08-03,1.4962,100.7068
2000-08-04,1.5061,101.1074
2000-08-07,1.5087,101.2941
2000-08-08,1.5042,101.5814
2000-08-09,1.5012,101.4957
2000-08-10,1.5,100.6544
2000-08-11,1.5034,101.1657
2000-08-14,1.5063,101.4559
2000-08-15,1.5067,100.859
2000-08-16,1.4992,100.4625
2000-08-17,1.4987,100.1931
2000-08-18,1.4939,100.2664
2000-08-21,1.4922,100.4665
2000-08-22,1.4846,100.3429
2000-08-23,1.4801,100.2723
2000-08-24,1.4812,99.767
2000-08-25,1.4745,99.1293
2000-08-29,1.4602,98.7303
2000-08-30,1.4555,98.6265
2000-08-31,1.4548,98.8701
2000-09-01,1.4608,98.4496
2000-09-04,1.461,98.5156
2000-09-05,1.4508,98.7268
2000-09-06,1.4508,99.3555
2000-09-07,1.4342,98.7186
2000-09-08,1.423,98.2928
2000-09-11,1.418,98.1641
2000-09-12,1.4058,97.5321
2000-09-13,1.4114,97.6379
2000-09-14,1.4085,97.6818
2000-09-15,1.4063,97.4663
2000-09-18,1.4007,97.7508
2000-09-19,1.4065,98.1356
2000-09-20,1.4135,99.0042
2000-09-21,1.4223,99.2364
2000-09-22,1.4577,99.7864
2000-09-25,1.4521,99.9233
2000-09-26,1.4566,99.7562
2000-09-27,1.4624,100.0983
2000-09-28,1.4648,100.1808
2000-09-29,1.4783,101.1746
2000-10-02,1.469,100.647
2000-10-03,1.4575,100.2144
2000-10-04,1.458,100.528
2000-10-05,1.4529,100.4256
2000-10-06,1.4467,99.9414
2000-10-09,1.4482,100.1404
2000-10-10,1.4486,100.1874
2000-10-11,1.4653,100.8967
2000-10-12,1.4685,101.9633
2000-10-13,1.4614,101.6799
2000-10-16,1.4458,101.4714
2000-10-17,1.4397,100.9918
2000-10-18,1.4529,102.0758
2000-10-19,1.442,101.8983
2000-10-20,1.4451,102.2564
2000-10-23,1.4521,102.8283
2000-10-24,1.449,102.4896
2000-10-25,1.4352,102.1877
2000-10-26,1.4313,101.9869
2000-10-27,1.4503,102.2716
2000-10-30,1.4527,102.3205
2000-10-31,1.4521,102.0985
2000-11-01,1.4475,100.996
2000-11-02,1.4473,100.8376
2000-11-03,1.4483,100.5784
2000-11-06,1.4335,99.7148
2000-11-07,1.4303,99.5357
2000-11-08,1.4253,99.4971
2000-11-09,1.4245,99.2864
2000-11-10,1.4299,99.386
2000-11-13,1.4392,100.275
2000-11-14,1.4284,99.7103
2000-11-15,1.4285,99.645
2000-11-16,1.4222,99.6306
2000-11-17,1.4233,99.8096
2000-11-20,1.4247,100.2764
2000-11-21,1.4175,100.065
2000-11-22,1.4135,99.938
2000-11-23,1.4003,99.1015
2000-11-24,1.4017,99.3956
2000-11-27,1.4168,99.7473
2000-11-28,1.4193,99.4631
2000-11-29,1.4225,99.4114
2000-11-30,1.4182,98.3309
2000-12-01,1.4323,99.1544
2000-12-04,1.4527,99.387
2000-12-05,1.4443,99.0878
2000-12-06,1.4366,98.5556
2000-12-07,1.442,98.5567
2000-12-08,1.4501,99.2205
2000-12-11,1.4557,100.276
2000-12-12,1.4483,99.8647
2000-12-13,1.4509,100.2429
2000-12-14,1.4699,100.6868
2000-12-15,1.4746,100.3206
2000-12-18,1.467,99.9457
2000-12-19,1.4637,100.0574
2000-12-20,1.4738,99.7097
2000-12-21,1.4747,99.3099
2000-12-22,1.4769,98.8196
2000-12-27,1.4885,99.28
2000-12-28,1.4896,99.6998
2000-12-29,1.495,99.0804
2001-01-02,1.4956,98.689
2001-01-03,1.5047,99.3776
2001-01-04,1.4931,98.7112
2001-01-05,1.4955,98.4965
2001-01-08,1.4994,98.7976
2001-01-09,1.4911,98.8904
2001-01-10,1.4903,98.8895
2001-01-11,1.4947,98.6148
2001-01-12,1.4784,97.7306
2001-01-15,1.4787,98.2645
2001-01-16,1.4702,97.6774
2001-01-17,1.4729,98.4932
2001-01-18,1.476,97.8108
2001-01-19,1.4685,97.8807
2001-01-22,1.4609,97.2999
2001-01-23,1.4709,97.7805
2001-01-24,1.4576,97.9743
2001-01-25,1.4589,98.1382
2001-01-26,1.4568,97.9546
2001-01-29,1.4566,98.1048
2001-01-30,1.4604,97.9113
2001-01-31,1.4616,97.5884
2001-02-01,1.4777,98.0395
2001-02-02,1.4687,97.8386
2001-02-05,1.4753,97.8701
2001-02-06,1.4605,97.385
2001-02-07,1.4619,97.5092
2001-02-08,1.4453,97.3097
2001-02-09,1.4463,97.1449
2001-02-12,1.4521,97.2108
2001-02-13,1.4517,97.6953
2001-02-14,1.4601,98.4193
2001-02-15,1.45,98.622
2001-02-16,1.4517,97.9141
2001-02-19,1.4459,97.2547
2001-02-20,1.4449,97.8872
2001-02-21,1.4447,97.7761
2001-02-22,1.4465,98.1869
2001-02-23,1.4487,98.3246
2001-02-26,1.4417,97.7169
2001-02-27,1.442,97.1576
2001-02-28,1.4421,97.1795
2001-03-01,1.4547,97.3871
2001-03-02,1.4741,98.436
2001-03-05,1.4686,98.5185
2001-03-06,1.4667,98.3171
2001-03-07,1.4618,98.2093
2001-03-08,1.4685,98.3603
2001-03-09,1.4677,98.3467
2001-03-12,1.466,98.4738
2001-03-13,1.4526,98.3246
2001-03-14,1.4483,98.4499
2001-03-15,1.4441,98.5572
2001-03-16,1.4303,98.3307
2001-03-19,1.4259,97.9362
2001-03-20,1.4283,97.7989
2001-03-21,1.4293,98.2945
2001-03-22,1.4192,98.6044
2001-03-23,1.4293,98.5409
2001-03-26,1.4334,98.6707
2001-03-27,1.4371,98.7483
2001-03-28,1.4347,99.1208
2001-03-29,1.4362,99.7992
2001-03-30,1.4217,98.7833
2001-04-02,1.4205,98.9772
2001-04-03,1.427,99.0946
2001-04-04,1.4333,98.4406
2001-04-05,1.4287,98.494
2001-04-06,1.4395,98.7809
2001-04-09,1.4494,99.5436
2001-04-10,1.4385,99.4841
2001-04-11,1.4348,99.4811
2001-04-12,1.4402,99.2514
2001-04-17,1.4314,99.4554
2001-04-18,1.4197,99.3681
2001-04-19,1.4365,99.187
2001-04-20,1.4416,98.7926
2001-04-23,1.4396,98.8899
2001-04-24,1.436,98.9262
2001-04-25,1.4397,98.9491
2001-04-26,1.4402,98.6798
2001-04-27,1.4366,99.1045
2001-04-30,1.4309,99.0739
2001-05-01,1.4324,98.7978
2001-05-02,1.4336,98.8349
2001-05-03,1.4329,98.6179
2001-05-04,1.4375,98.8068
2001-05-08,1.4321,99.1664
2001-05-09,1.4219,98.4919
2001-05-10,1.4226,98.6179
2001-05-11,1.4199,98.8655
2001-05-14,1.4183,98.9735
2001-05-15,1.4218,98.9074
2001-05-16,1.4295,99.0565
2001-05-17,1.4296,99.2181
2001-05-18,1.4296,99.5218
2001-05-21,1.4366,100.0786
2001-05-22,1.4283,100.095
2001-05-23,1.4244,100.139
2001-05-24,1.4102,99.3032
2001-05-25,1.4205,100.1479
2001-05-29,1.4183,100.1426
2001-05-30,1.423,100.3044
2001-05-31,1.4201,100.7601
2001-06-01,1.4148,100.4576
2001-06-04,1.4142,100.3888
2001-06-05,1.4095,100.0485
2001-06-06,1.3938,99.0
2001-06-07,1.3886,98.3829
2001-06-08,1.3798,97.9007
2001-06-11,1.3726,97.9081
2001-06-12,1.3788,97.8711
2001-06-13,1.3878,98.2853
2001-06-14,1.4002,98.6483
2001-06-15,1.4033,98.6752
2001-06-18,1.4038,98.8057
2001-06-19,1.4023,98.9643
2001-06-20,1.3952,98.8917
2001-06-21,1.4142,100.1839
2001-06-22,1.4114,99.9049
2001-06-25,1.4141,99.6006
2001-06-26,1.4157,99.7075
2001-06-27,1.4136,99.6681
2001-06-28,1.4089,100.2051
2001-06-29,1.4066,100.1569
2001-07-02,1.4154,100.7954
2001-07-03,1.4072,100.1581
2001-07-04,1.4064,100.1513
2001-07-05,1.3995,100.3696
2001-07-06,1.407,100.3968
2001-07-09,1.4094,100.2877
2001-07-10,1.4113,99.9492
2001-07-11,1.4143,99.774
2001-07-12,1.4061,99.758
2001-07-13,1.4008,99.4814
2001-07-16,1.3999,99.22
2001-07-17,1.4003,99.502
2001-07-18,1.4155,99.1197
2001-07-19,1.4165,99.3023
2001-07-20,1.4282,99.8869
2001-07-23,1.419,99.6586
2001-07-24,1.42,99.2531
2001-07-25,1.4276,99.4337
2001-07-26,1.4275,99.5497
2001-07-27,1.4233,99.5121
2001-07-30,1.4246,99.5437
2001-07-31,1.4254,99.5792
2001-08-01,1.4319,99.7619
2001-08-02,1.4321,99.4428
2001-08-03,1.4293,98.9725
2001-08-06,1.419,98.6281
2001-08-07,1.4176,98.799
2001-08-08,1.4139,98.5014
2001-08-09,1.4214,98.2247
2001-08-10,1.4266,98.0957
2001-08-13,1.422,97.599
2001-08-14,1.421,97.5832
2001-08-15,1.4383,97.7513
2001-08-16,1.4431,97.9903
2001-08-17,1.4445,97.8461
2001-08-20,1.4444,98.2033
2001-08-21,1.4483,98.4075
2001-08-22,1.4556,98.3729
2001-08-23,1.4468,98.2989
2001-08-24,1.4464,98.2499
2001-08-28,1.4483,98.6461
2001-08-29,1.4519,98.78
2001-08-30,1.4494,98.7181
2001-08-31,1.4505,98.8072
2001-09-03,1.4519,99.0376
2001-09-04,1.446,99.6636
2001-09-05,1.4526,100.3683
2001-09-06,1.4527,100.2126
2001-09-07,1.4617,100.0393
2001-09-10,1.4583,100.1272
2001-09-11,1.4693,100.2217
2001-09-12,1.4633,99.9316
2001-09-13,1.469,100.1409
2001-09-14,1.4691,99.2821
2001-09-17,1.4668,99.1863
2001-09-18,1.4624,98.8016
2001-09-19,1.4678,98.6932
2001-09-20,1.4657,98.6382
2001-09-21,1.4575,98.8226
2001-09-24,1.4646,99.4561
2001-09-25,1.4699,99.2502
2001-09-26,1.4749,99.8346
2001-09-27,1.4756,100.0474
2001-09-28,1.4699,100.1916
2001-10-01,1.4784,100.5288
2001-10-02,1.4661,99.7457
2001-10-03,1.4767,100.1683
2001-10-04,1.4771,100.6313
2001-10-05,1.481,100.4732
2001-10-08,1.4743,99.9928
2001-10-09,1.4667,99.5502
2001-10-10,1.4505,98.9027
2001-10-11,1.4434,99.0503
2001-10-12,1.4503,99.2644
2001-10-15,1.4472,98.842
2001-10-16,1.4474,98.8341
2001-10-17,1.4512,99.2085
2001-10-18,1.4445,99.0152
2001-10-19,1.4384,98.9634
2001-10-22,1.4276,98.6941
2001-10-23,1.4213,98.4768
2001-10-24,1.4233,98.3557
2001-10-25,1.4298,98.5274
2001-10-26,1.4329,99.0454
2001-10-29,1.4516,99.4799
2001-10-30,1.4565,99.5224
2001-10-31,1.4541,99.9654
2001-11-01,1.4624,100.1245
2001-11-02,1.4633,100.3179
2001-11-05,1.4571,100.3436
2001-11-06,1.4588,100.4029
2001-11-07,1.4646,100.6235
2001-11-08,1.4552,100.4279
2001-11-09,1.4579,100.5238
2001-11-12,1.4575,100.3712
2001-11-13,1.443,100.3164
2001-11-14,1.4426,100.1575
2001-11-15,1.4318,99.6133
2001-11-16,1.4292,99.1654
2001-11-19,1.414,98.5789
2001-11-20,1.4172,98.5087
2001-11-21,1.4132,98.7306
2001-11-22,1.413,98.5539
2001-11-23,1.4083,98.4097
2001-11-26,1.4122,98.4935
2001-11-27,1.4136,98.4144
2001-11-28,1.4239,98.7858
2001-11-29,1.4225,98.7326
2001-11-30,1.4259,98.4147
2001-12-03,1.4211,98.4337
2001-12-04,1.4221,98.4735
2001-12-05,1.4174,98.3644
2001-12-06,1.4253,98.7278
2001-12-07,1.4314,99.2507
2001-12-10,1.4345,99.6489
2001-12-11,1.4351,99.7041
2001-12-12,1.4453,99.9428
2001-12-13,1.4465,99.9144
2001-12-14,1.4516,100.0496
2001-12-17,1.4577,100.3328
2001-12-18,1.4571,100.5522
2001-12-19,1.4497,100.3207
2001-12-20,1.4474,100.3506
2001-12-21,1.4388,100.4359
2001-12-24,1.4393,101.1146
2001-12-27,1.4533,101.5924
2001-12-28,1.4482,101.5257
2001-12-31,1.4556,101.4
2002-01-02,1.4463,99.9139
2002-01-03,1.4418,99.8224
2002-01-04,1.4413,100.0953
2002-01-07,1.4382,99.9791
2002-01-08,1.4418,100.4131
2002-01-09,1.4395,100.3727
2002-01-10,1.4451,100.463
2002-01-11,1.4432,100.4485
2002-01-14,1.4493,100.6312
2002-01-15,1.4443,100.501
2002-01-16,1.4384,100.6181
2002-01-17,1.437,100.7302
2002-01-18,1.4358,100.4971
2002-01-21,1.4362,100.5352
2002-01-22,1.4284,100.1131
2002-01-23,1.4255,99.7922
2002-01-24,1.4225,99.9717
2002-01-25,1.4098,100.0341
2002-01-28,1.4092,100.1412
2002-01-29,1.4106,100.2051
2002-01-30,1.4134,100.3806
2002-01-31,1.4134,100.4766
2002-02-01,1.4138,100.5377
2002-02-04,1.4168,100.3299
2002-02-05,1.4178,100.3476
2002-02-06,1.4144,99.9884
2002-02-07,1.4118,99.8028
2002-02-08,1.4168,100.0249
2002-02-11,1.4215,99.9338
2002-02-12,1.4304,100.621
2002-02-13,1.4316,100.9911
2002-02-14,1.4284,100.8335
2002-02-15,1.4327,100.914
2002-02-18,1.429,100.8616
2002-02-19,1.429,100.6619
2002-02-20,1.4278,100.7435
2002-02-21,1.4249,100.6151
2002-02-22,1.43,100.5342
2002-02-25,1.428,100.774
2002-02-26,1.4259,100.8377
2002-02-27,1.4168,100.5132
2002-02-28,1.4142,100.2389
2002-03-01,1.4184,100.4312
2002-03-04,1.4217,100.2992
2002-03-05,1.4205,100.253
2002-03-06,1.4219,99.897
2002-03-07,1.4251,99.5425
2002-03-08,1.4225,99.7442
2002-03-11,1.4219,99.6676
2002-03-12,1.411,99.1658
2002-03-13,1.413,99.1956
2002-03-14,1.4211,99.2618
2002-03-15,1.4253,99.484
2002-03-18,1.4247,99.7194
2002-03-19,1.4245,99.591
2002-03-20,1.4257,99.5112
2002-03-21,1.4263,99.7425
2002-03-22,1.4267,99.9831
2002-03-25,1.4257,100.131
2002-03-26,1.4269,100.2236
2002-03-27,1.4223,100.1533
2002-03-28,1.4241,100.2792
2002-04-02,1.4407,100.8756
2002-04-03,1.437,100.6049
2002-04-04,1.4376,100.5019
2002-04-05,1.4353,100.5391
2002-04-08,1.4329,100.6687
2002-04-09,1.432,100.5149
2002-04-10,1.436,100.5927
2002-04-11,1.4388,100.4821
2002-04-12,1.4368,100.6303
2002-04-15,1.4378,100.6289
2002-04-16,1.4393,100.5559
2002-04-17,1.4426,100.4105
2002-04-18,1.4474,100.4927
2002-04-19,1.447,100.5987
2002-04-22,1.4497,100.7556
2002-04-23,1.4486,100.6265
2002-04-24,1.4489,100.4426
2002-04-25,1.455,100.3233
2002-04-26,1.4543,100.2532
2002-04-29,1.4571,100.2785
2002-04-30,1.4573,100.326
2002-05-01,1.462,100.2366
2002-05-02,1.4635,100.5702
2002-05-03,1.468,100.161
2002-05-07,1.4646,99.997
2002-05-08,1.4588,99.8935
2002-05-09,1.4573,99.7947
2002-05-10,1.4609,99.6839
2002-05-13,1.4596,99.7063
2002-05-14,1.4476,99.5443
2002-05-15,1.4556,99.6653
2002-05-16,1.4554,99.5122
2002-05-17,1.4607,98.949
2002-05-20,1.4588,98.7619
2002-05-21,1.456,98.6772
2002-05-22,1.4586,98.2953
2002-05-23,1.4524,98.2786
2002-05-24,1.4573,98.4758
2002-05-27,1.4569,98.6382
2002-05-28,1.4624,98.3723
2002-05-29,1.4599,97.9905
2002-05-30,1.4648,97.8682
2002-05-31,1.4633,98.0256
2002-06-05,1.4554,97.3473
2002-06-06,1.4588,97.0835
2002-06-07,1.4605,97.2343
2002-06-10,1.4607,97.3205
2002-06-11,1.4652,97.7913
2002-06-12,1.471,97.9271
2002-06-13,1.4728,98.0872
2002-06-14,1.4775,98.2261
2002-06-17,1.478,98.5716
2002-06-18,1.4865,98.816
2002-06-19,1.4899,98.5234
2002-06-20,1.4995,98.5433
2002-06-21,1.4995,98.1318
2002-06-24,1.5044,97.9292
2002-06-25,1.4999,98.1124
2002-06-26,1.5263,98.4968
2002-06-27,1.5225,98.6808
2002-06-28,1.5258,98.5617
2002-07-01,1.5293,98.8805
2002-07-02,1.5314,99.108
2002-07-03,1.5263,99.1166
2002-07-04,1.5244,99.0834
2002-07-05,1.5214,99.2382
2002-07-08,1.5347,99.1975
2002-07-09,1.5473,99.5644
2002-07-10,1.5463,99.8556
2002-07-11,1.5497,99.9161
2002-07-12,1.5501,99.9801
2002-07-15,1.5654,99.8781
2002-07-16,1.5716,100.0132
2002-07-17,1.5667,99.9366
2002-07-18,1.5699,100.1248
2002-07-19,1.5773,100.1571
2002-07-22,1.5743,100.5232
2002-07-23,1.5637,100.8136
2002-07-24,1.5728,101.363
2002-07-25,1.577,101.0968
2002-07-26,1.5659,101.3185
2002-07-29,1.5579,101.5041
2002-07-30,1.5716,101.7846
2002-07-31,1.5618,101.5902
2002-08-01,1.5569,101.0393
2002-08-02,1.5694,101.7982
2002-08-05,1.5664,101.5769
2002-08-06,1.5382,101.2598
2002-08-07,1.5337,100.4793
2002-08-08,1.5312,100.4165
2002-08-09,1.5244,99.7176
2002-08-12,1.5307,99.7069
2002-08-13,1.5321,99.8166
2002-08-14,1.5446,99.875
2002-08-15,1.5342,99.6965
2002-08-16,1.5375,99.6471
2002-08-19,1.5284,99.6099
2002-08-20,1.5258,99.4976
2002-08-21,1.5312,99.498
2002-08-22,1.5237,99.6154
2002-08-23,1.5209,99.4136
2002-08-27,1.5305,99.4512
2002-08-28,1.5368,99.7981
2002-08-29,1.5492,100.4406
2002-08-30,1.547,100.5216
2002-09-02,1.5501,100.5034
2002-09-03,1.5635,100.6207
2002-09-04,1.5647,100.8774
2002-09-05,1.5667,101.1148
2002-09-06,1.5601,101.1013
2002-09-09,1.5586,101.2112
2002-09-10,1.5528,101.4064
2002-09-11,1.5477,101.2519
2002-09-12,1.5545,101.402
2002-09-13,1.561,101.7292
2002-09-16,1.5446,101.1627
2002-09-17,1.5347,100.7038
2002-09-18,1.5492,101.0821
2002-09-19,1.554,100.987
2002-09-20,1.554,101.0808
2002-09-23,1.5596,101.4923
2002-09-24,1.5571,101.4868
2002-09-25,1.561,101.8301
2002-09-26,1.5586,101.8345
2002-09-27,1.5521,101.4863
2002-09-30,1.5726,101.9596
2002-10-01,1.5696,102.0203
2002-10-02,1.5657,101.7938
2002-10-03,1.5699,101.8426
2002-10-04,1.5674,102.0649
2002-10-07,1.5672,102.0826
2002-10-08,1.5564,101.6795
2002-10-09,1.5581,101.2534
2002-10-10,1.5623,101.6078
2002-10-11,1.5605,101.4808
2002-10-14,1.5574,101.1988
2002-10-15,1.555,101.3441
2002-10-16,1.5533,101.1988
2002-10-17,1.5518,101.7124
2002-10-18,1.5477,101.539
2002-10-21,1.5442,101.1239
2002-10-22,1.5468,101.1076
2002-10-23,1.5485,101.2172
2002-10-24,1.5473,101.2299
2002-10-25,1.555,101.5253
2002-10-28,1.5542,101.0747
2002-10-29,1.5593,101.1971
2002-10-30,1.5574,101.2153
2002-10-31,1.5645,101.2092
2002-11-01,1.5645,100.8148
2002-11-04,1.554,100.2117
2002-11-05,1.5623,100.4
2002-11-06,1.5593,100.408
2002-11-07,1.5798,101.0046
2002-11-08,1.5893,101.2244
2002-11-11,1.5883,101.2721
2002-11-12,1.5876,101.3128
2002-11-13,1.5868,101.3662
2002-11-14,1.5805,101.2539
2002-11-15,1.5788,101.0093
2002-11-18,1.5813,101.0568
2002-11-19,1.5893,101.4096
2002-11-20,1.5758,101.1034
2002-11-21,1.5785,101.4665
2002-11-22,1.5815,101.7032
2002-11-25,1.5662,101.1227
2002-11-26,1.561,100.6953
2002-11-27,1.5439,99.8187
2002-11-28,1.5528,100.0855
2002-11-29,1.5559,100.2974
2002-12-02,1.5552,100.3786
2002-12-03,1.5672,100.9486
2002-12-04,1.5716,101.0902
2002-12-05,1.5706,101.0444
2002-12-06,1.5748,100.7778
2002-12-09,1.5763,100.8642
2002-12-10,1.5716,100.4719
2002-12-11,1.5758,100.7496
2002-12-12,1.5775,100.4196
2002-12-13,1.5896,100.6814
2002-12-16,1.5881,100.7338
2002-12-17,1.5982,100.7724
2002-12-18,1.6008,101.0756
2002-12-19,1.6015,101.2001
2002-12-20,1.6036,101.2408
2002-12-23,1.5926,100.5034
2002-12-24,1.5964,100.5121
2002-12-27,1.6015,100.284
2002-12-30,1.6041,100.0882
2002-12-31,1.6095,100.1861
2003-01-02,1.5977,100.174
2003-01-03,1.6028,100.1991
2003-01-06,1.6108,100.2667
2003-01-07,1.6067,100.377
2003-01-08,1.5995,100.1542
2003-01-09,1.6064,100.0261
2003-01-10,1.608,99.8221
2003-01-13,1.6054,99.5272
2003-01-14,1.6098,99.5703
2003-01-15,1.6049,99.261
2003-01-16,1.6064,99.4037
2003-01-17,1.6179,99.6518
2003-01-20,1.6082,99.0084
2003-01-21,1.6095,99.1165
2003-01-22,1.6134,99.2321
2003-01-23,1.6231,99.4368
2003-01-24,1.6305,99.6171
2003-01-27,1.6329,99.7248
2003-01-28,1.6396,100.1055
2003-01-29,1.6472,100.306
2003-01-30,1.6469,100.977
2003-01-31,1.6437,100.9186
2003-02-03,1.6391,100.674
2003-02-04,1.6469,100.3395
2003-02-05,1.6458,100.4687
2003-02-06,1.6396,100.0556
2003-02-07,1.6321,99.6966
2003-02-10,1.6292,99.8768
2003-02-11,1.6173,99.5111
2003-02-12,1.6163,99.2917
2003-02-13,1.6215,99.0584
2003-02-14,1.6132,98.7221
2003-02-17,1.6003,98.2637
2003-02-18,1.5921,97.9388
2003-02-19,1.5949,97.7977
2003-02-20,1.5941,97.247
2003-02-21,1.5924,97.1812
2003-02-24,1.5855,96.9365
2003-02-25,1.5721,96.1478
2003-02-26,1.5828,96.5777
2003-02-27,1.5788,96.6092
2003-02-28,1.5751,96.2552
2003-03-03,1.5805,96.2355
2003-03-04,1.5818,95.9442
2003-03-05,1.6008,96.6455
2003-03-06,1.6026,96.8293
2003-03-07,1.6049,96.6322
2003-03-10,1.5995,96.224
2003-03-11,1.6062,96.702
2003-03-12,1.6121,97.307
2003-03-13,1.6067,97.7974
2003-03-14,1.5865,97.1891
2003-03-17,1.577,97.0443
2003-03-18,1.5635,96.577
2003-03-19,1.5632,96.8408
2003-03-20,1.5652,96.819
2003-03-21,1.5635,97.2169
2003-03-24,1.5758,97.3091
2003-03-25,1.5721,96.8012
2003-03-26,1.5738,96.9764
2003-03-27,1.5711,96.5777
2003-03-28,1.5679,96.2235
2003-03-31,1.5805,96.0843
2003-04-01,1.5746,95.6903
2003-04-02,1.5694,96.0549
2003-04-03,1.5704,96.403
2003-04-04,1.5601,96.0551
2003-04-07,1.5499,95.7759
2003-04-08,1.5497,95.5072
2003-04-09,1.5545,95.6623
2003-04-10,1.5721,95.9853
2003-04-11,1.5711,96.3048
2003-04-14,1.5751,96.33
2003-04-15,1.5708,96.0845
2003-04-16,1.5758,96.0462
2003-04-17,1.5788,95.8695
2003-04-22,1.577,95.4871
2003-04-23,1.5818,95.8995
2003-04-24,1.5936,96.1563
2003-04-25,1.5908,96.02
2003-04-28,1.5901,96.0513
2003-04-29,1.5906,95.9359
2003-04-30,1.598,95.6267
2003-05-01,1.6111,95.7741
2003-05-02,1.6036,95.5886
2003-05-06,1.6147,95.5356
2003-05-07,1.5921,94.0021
2003-05-08,1.6003,94.0106
2003-05-09,1.6023,93.9816
2003-05-12,1.6108,94.1856
2003-05-13,1.608,94.1794
2003-05-14,1.6202,94.9845
2003-05-15,1.6242,95.3567
2003-05-16,1.6244,95.0029
2003-05-19,1.6367,95.0379
2003-05-20,1.6353,95.0767
2003-05-21,1.6439,95.3646
2003-05-22,1.6327,94.8267
2003-05-23,1.6377,94.6207
2003-05-27,1.6412,94.4538
2003-05-28,1.6337,94.7447
2003-05-29,1.6496,95.2245
2003-05-30,1.638,94.9308
2003-06-02,1.6335,94.7665
2003-06-03,1.6297,94.6307
2003-06-04,1.6321,94.9471
2003-06-05,1.6545,95.3236
2003-06-06,1.6633,96.6428
2003-06-09,1.648,95.4161
2003-06-10,1.6491,95.8379
2003-06-11,1.6678,96.5389
2003-06-12,1.6689,96.6988
2003-06-13,1.6669,96.2757
2003-06-16,1.6807,96.733
2003-06-17,1.6889,97.4071
2003-06-18,1.6773,97.3814
2003-06-19,1.6756,97.3775
2003-06-20,1.6664,97.1131
2003-06-23,1.6664,97.5868
2003-06-24,1.6644,97.5188
2003-06-25,1.6742,97.7895
2003-06-26,1.6633,97.8689
2003-06-27,1.6504,97.234
2003-06-30,1.6502,96.9498
2003-07-01,1.6625,96.9896
2003-07-02,1.6644,97.4918
2003-07-03,1.672,97.8539
2003-07-04,1.6675,97.7524
2003-07-07,1.6502,97.4959
2003-07-08,1.6356,96.9268
2003-07-09,1.6297,96.4491
2003-07-10,1.6289,96.2719
2003-07-11,1.6316,96.6346
2003-07-14,1.6252,96.3488
2003-07-15,1.6023,95.23
2003-07-16,1.5954,94.9864
2003-07-17,1.5898,94.8905
2003-07-18,1.5838,94.4186
2003-07-21,1.5967,94.5904
2003-07-22,1.6003,94.6816
2003-07-23,1.6093,94.585
2003-07-24,1.6132,94.7272
2003-07-25,1.6223,94.9398
2003-07-28,1.6252,95.3813
2003-07-29,1.6258,95.357
2003-07-30,1.6171,95.5083
2003-07-31,1.6075,95.6258
2003-08-01,1.608,95.6341
2003-08-04,1.6103,95.3397
2003-08-05,1.6075,95.1319
2003-08-06,1.6121,95.2362
2003-08-07,1.6173,95.3287
2003-08-08,1.6095,95.2779
2003-08-11,1.6028,94.8336
2003-08-12,1.6023,94.9531
2003-08-13,1.6085,95.3649
2003-08-14,1.6003,95.0339
2003-08-15,1.5939,94.6834
2003-08-18,1.5908,95.013
2003-08-19,1.5845,95.0312
2003-08-20,1.5924,95.2279
2003-08-21,1.5818,95.4276
2003-08-22,1.5733,95.4215
2003-08-26,1.5711,95.148
2003-08-27,1.5728,95.2283
2003-08-28,1.5785,95.4805
2003-08-29,1.5815,95.2308
2003-09-01,1.5713,94.6211
2003-09-02,1.5716,95.1816
2003-09-03,1.5699,95.2422
2003-09-04,1.5808,95.5706
2003-09-05,1.5855,95.1706
2003-09-08,1.5863,94.8817
2003-09-09,1.5888,94.5735
2003-09-10,1.5901,94.5405
2003-09-11,1.5949,94.9452
2003-09-12,1.6046,94.9353
2003-09-15,1.6023,94.821
2003-09-16,1.5898,94.549
2003-09-17,1.6036,95.1367
2003-09-18,1.6166,95.7021
2003-09-19,1.6308,96.0056
2003-09-22,1.648,96.1929
2003-09-23,1.6537,96.4503
2003-09-24,1.6565,96.6771
2003-09-25,1.662,96.7417
2003-09-26,1.6595,96.8787
2003-09-29,1.66,96.5719
2003-09-30,1.6614,96.1041
2003-10-01,1.6678,96.0622
2003-10-02,1.67,96.3065
2003-10-03,1.6672,96.4406
2003-10-06,1.672,96.5478
2003-10-07,1.6678,95.6698
2003-10-08,1.6603,95.0636
2003-10-09,1.6628,95.5864
2003-10-10,1.6667,95.4277
2003-10-13,1.6656,96.0327
2003-10-14,1.6669,96.0591
2003-10-15,1.6681,96.441
2003-10-16,1.6812,96.8709
2003-10-17,1.672,96.7231
2003-10-20,1.6762,96.8873
2003-10-21,1.6767,96.7673
2003-10-22,1.6895,96.9092
2003-10-23,1.6926,97.1516
2003-10-24,1.6978,97.2613
2003-10-27,1.6961,97.399
2003-10-28,1.6943,97.732
2003-10-29,1.701,98.0286
2003-10-30,1.7007,98.022
2003-10-31,1.6972,98.2192
2003-11-03,1.6815,98.1519
2003-11-04,1.6784,97.7953
2003-11-05,1.6827,98.1318
2003-11-06,1.6706,97.7397
2003-11-07,1.6694,97.3743
2003-11-10,1.6725,97.2902
2003-11-11,1.6661,96.8641
2003-11-12,1.6762,96.8656
2003-11-13,1.6861,97.0274
2003-11-14,1.6852,96.6693
2003-11-17,1.69,96.8749
2003-11-18,1.6992,96.8291
2003-11-19,1.6995,96.7064
2003-11-20,1.7039,97.0178
2003-11-21,1.7044,96.9636
2003-11-24,1.6955,97.2888
2003-11-25,1.6972,97.3028
2003-11-26,1.7091,97.2683
2003-11-27,1.7144,97.7315
2003-11-28,1.72,97.6047
2003-12-01,1.7218,97.8062
2003-12-02,1.7289,97.5682
2003-12-03,1.728,97.3365
2003-12-04,1.7197,97.1181
2003-12-05,1.7259,97.041
2003-12-08,1.7328,97.0095
2003-12-09,1.7416,97.5963
2003-12-10,1.7464,97.7346
2003-12-11,1.7416,98.012
2003-12-12,1.7461,97.6054
2003-12-15,1.7467,97.4828
2003-12-16,1.7498,97.4894
2003-12-17,1.7618,97.9655
2003-12-18,1.7674,98.3861
2003-12-19,1.7624,98.3008
2003-12-22,1.7618,97.8987
2003-12-23,1.7658,98.135
2003-12-24,1.7737,98.3325
2003-12-29,1.7712,98.0261
2003-12-30,1.7803,98.2761
2003-12-31,1.7905,98.4185
2004-01-02,1.7886,98.4095
2004-01-05,1.8067,98.8622
2004-01-06,1.8222,99.4158
2004-01-07,1.8205,99.6069
2004-01-08,1.8288,99.9256
2004-01-09,1.8467,100.2981
2004-01-12,1.8505,100.7285
2004-01-13,1.8495,100.7083
2004-01-14,1.8382,100.6745
2004-01-15,1.8222,100.239
2004-01-16,1.8015,100.1842
2004-01-19,1.7854,99.4151
2004-01-20,1.8172,100.1806
2004-01-21,1.8315,100.6529
2004-01-22,1.8433,100.8584
2004-01-23,1.8328,100.4206
2004-01-26,1.8202,100.2882
2004-01-27,1.8205,100.0718
2004-01-28,1.8308,100.6922
2004-01-29,1.8132,100.9004
2004-01-30,1.8202,101.0243
2004-02-02,1.8192,100.8542
2004-02-03,1.8376,101.2692
2004-02-04,1.8285,100.9785
2004-02-05,1.8392,101.0879
2004-02-06,1.8474,101.027
2004-02-09,1.8574,101.7279
2004-02-10,1.8643,102.0355
2004-02-11,1.8674,102.2906
2004-02-12,1.8914,102.7734
2004-02-13,1.8879,102.7179
2004-02-16,1.8896,102.8771
2004-02-17,1.9015,103.3297
2004-02-18,1.9051,103.5003
2004-02-19,1.8896,103.5327
2004-02-20,1.8699,103.1193
2004-02-23,1.8674,103.005
2004-02-24,1.8861,103.4475
2004-02-25,1.8822,103.927
2004-02-26,1.8587,103.3272
2004-02-27,1.8556,103.1113
2004-03-01,1.8692,103.6971
2004-03-02,1.8477,103.4016
2004-03-03,1.8242,102.9519
2004-03-04,1.8222,102.5969
2004-03-05,1.8481,102.7224
2004-03-08,1.8447,102.9624
2004-03-09,1.8382,102.2473
2004-03-10,1.8015,101.1875
2004-03-11,1.7989,100.8991
2004-03-12,1.7928,100.9168
2004-03-15,1.794,100.7994
2004-03-16,1.8179,101.3832
2004-03-17,1.8109,101.7255
2004-03-18,1.8332,101.9033
2004-03-19,1.8349,102.1866
2004-03-22,1.8474,102.6157
2004-03-23,1.8474,103.0065
2004-03-24,1.8355,102.762
2004-03-25,1.8116,101.6737
2004-03-26,1.8113,101.9574
2004-03-29,1.8185,102.0437
2004-03-30,1.8272,102.3019
2004-03-31,1.8379,102.2435
2004-04-01,1.8577,102.9004
2004-04-02,1.8318,102.6645
2004-04-05,1.8155,102.5085
2004-04-06,1.8322,103.2624
2004-04-07,1.8423,103.1052
2004-04-08,1.8349,103.1365
2004-04-13,1.8142,103.1054
2004-04-14,1.7864,101.6306
2004-04-15,1.7809,101.2902
2004-04-16,1.8034,101.9562
2004-04-19,1.809,102.3363
2004-04-20,1.7934,102.0365
2004-04-21,1.7727,101.2109
2004-04-22,1.7679,101.0459
2004-04-23,1.7666,101.1364
2004-04-26,1.7866,102.054
2004-04-27,1.7897,102.0495
2004-04-28,1.7744,101.5821
2004-04-29,1.7765,101.2378
2004-04-30,1.7735,100.8725
2004-05-04,1.7946,101.5082
2004-05-05,1.7891,100.9145
2004-05-06,1.7944,101.552
2004-05-07,1.7865,102.1744
2004-05-10,1.7768,102.122
2004-05-11,1.7559,101.191
2004-05-12,1.7752,101.7404
2004-05-13,1.7634,101.4504
2004-05-14,1.7599,101.1559
2004-05-17,1.7676,100.8541
2004-05-18,1.77,101.2194
2004-05-19,1.7827,101.3677
2004-05-20,1.7716,101.3417
2004-05-21,1.7906,101.8715
2004-05-24,1.7915,102.2173
2004-05-25,1.8107,102.5531
2004-05-26,1.8144,102.7587
2004-05-27,1.8353,102.9336
2004-05-28,1.8336,103.0878
2004-06-01,1.8374,103.2189
2004-06-02,1.843,103.3326
2004-06-03,1.842,103.4662
2004-06-04,1.8369,103.1872
2004-06-07,1.8361,102.6399
2004-06-08,1.8354,102.8444
2004-06-09,1.8282,103.3249
2004-06-10,1.8301,103.4499
2004-06-11,1.8177,103.2452
2004-06-14,1.8176,102.942
2004-06-15,1.8191,103.0277
2004-06-16,1.8278,103.8308
2004-06-17,1.8331,103.9953
2004-06-18,1.8386,103.7214
2004-06-21,1.8296,103.3978
2004-06-22,1.8204,102.91
2004-06-23,1.8193,102.8325
2004-06-24,1.821,102.3412
2004-06-25,1.8211,102.6055
2004-06-28,1.8288,102.744
2004-06-29,1.8077,102.0269
2004-06-30,1.8137,102.1039
2004-07-01,1.8151,102.1567
2004-07-02,1.8273,102.0688
2004-07-05,1.8281,102.28
2004-07-06,1.8399,102.9449
2004-07-07,1.8542,103.1851
2004-07-08,1.8579,103.1811
2004-07-09,1.8536,103.0033
2004-07-12,1.8637,103.4474
2004-07-13,1.8566,103.5577
2004-07-14,1.8564,103.1708
2004-07-15,1.8532,103.163
2004-07-16,1.873,103.798
2004-07-19,1.8709,103.7548
2004-07-20,1.8538,103.0857
2004-07-21,1.836,103.039
2004-07-22,1.8473,103.3994
2004-07-23,1.8329,103.5137
2004-07-26,1.8409,103.7746
2004-07-27,1.8246,103.3982
2004-07-28,1.8229,103.4633
2004-07-29,1.816,102.9543
2004-07-30,1.8187,103.2015
2004-08-02,1.8264,103.6324
2004-08-03,1.823,103.2688
2004-08-04,1.8244,103.4005
2004-08-05,1.8221,103.3327
2004-08-06,1.8441,103.3233
2004-08-09,1.8393,103.0546
2004-08-10,1.8391,102.7817
2004-08-11,1.8281,102.7724
2004-08-12,1.8218,102.3654
2004-08-13,1.8426,102.8419
2004-08-16,1.8403,102.7874
2004-08-17,1.8282,102.1428
2004-08-18,1.8226,102.0114
2004-08-19,1.8323,102.1683
2004-08-20,1.8213,101.7056
2004-08-23,1.8147,102.0378
2004-08-24,1.7958,101.3939
2004-08-25,1.7994,101.7678
2004-08-26,1.7947,101.5056
2004-08-27,1.7944,101.7878
2004-08-31,1.7992,101.4574
2004-09-01,1.7936,101.0228
2004-09-02,1.7894,100.8344
2004-09-03,1.776,100.6593
2004-09-06,1.7797,100.7408
2004-09-07,1.7722,100.2672
2004-09-08,1.783,100.6486
2004-09-09,1.7835,100.4703
2004-09-10,1.8009,100.7199
2004-09-13,1.7957,100.7829
2004-09-14,1.8001,100.759
2004-09-15,1.7761,100.1715
2004-09-16,1.7894,100.9186
2004-09-17,1.7908,100.9153
2004-09-20,1.783,100.532
2004-09-21,1.7924,100.49
2004-09-22,1.7925,100.5959
2004-09-23,1.7992,100.6042
2004-09-24,1.8026,100.973
2004-09-27,1.8066,101.0724
2004-09-28,1.8117,101.3028
2004-09-29,1.7997,100.5944
2004-09-30,1.8094,100.5669
2004-10-01,1.7961,99.9377
2004-10-04,1.7832,99.9426
2004-10-05,1.7817,99.6152
2004-10-06,1.7797,99.5123
2004-10-07,1.7819,99.7388
2004-10-08,1.7943,99.6535
2004-10-11,1.7957,99.8679
2004-10-12,1.787,99.809
2004-10-13,1.7877,100.0691
2004-10-14,1.7957,99.825
2004-10-15,1.8054,99.8847
2004-10-18,1.8007,99.4277
2004-10-19,1.8043,99.6108
2004-10-20,1.8132,99.6199
2004-10-21,1.8276,100.3262
2004-10-22,1.8264,100.1348
2004-10-25,1.8388,100.0246
2004-10-26,1.8374,99.9538
2004-10-27,1.8372,99.8696
2004-10-28,1.8298,99.6521
2004-10-29,1.8324,99.8353
2004-11-01,1.8332,99.7845
2004-11-02,1.8376,100.264
2004-11-03,1.8479,100.2549
2004-11-04,1.8425,99.5379
2004-11-05,1.8484,99.6963
2004-11-08,1.8574,100.0148
2004-11-09,1.8566,100.1497
2004-11-10,1.8459,99.6067
2004-11-11,1.8421,99.4585
2004-11-12,1.8499,99.5989
2004-11-15,1.8495,99.5141
2004-11-16,1.8532,99.494
2004-11-17,1.8561,99.3211
2004-11-18,1.8511,99.2624
2004-11-19,1.8583,99.1968
2004-11-22,1.8576,99.2308
2004-11-23,1.8709,99.7382
2004-11-24,1.8805,99.8501
2004-11-25,1.8888,99.8527
2004-11-26,1.8936,100.0075
2004-11-29,1.8941,99.8926
2004-11-30,1.9119,100.8405
2004-12-01,1.9283,101.6268
2004-12-02,1.9243,101.6323
2004-12-03,1.9372,101.8071
2004-12-06,1.9407,101.6966
2004-12-07,1.942,101.7797
2004-12-08,1.9271,102.0401
2004-12-09,1.9164,101.5431
2004-12-10,1.9136,101.6186
2004-12-13,1.9207,101.5229
2004-12-14,1.9232,101.7906
2004-12-15,1.9441,102.1087
2004-12-16,1.9339,102.2426
2004-12-17,1.9356,102.497
2004-12-20,1.9492,102.4014
2004-12-21,1.926,101.4401
2004-12-22,1.9127,100.6516
2004-12-23,1.9192,100.4028
2004-12-24,1.9264,100.5919
2004-12-29,1.9157,99.8057
2004-12-30,1.9214,99.8032
2004-12-31,1.9199,99.8254
2005-01-04,1.8833,99.5066
2005-01-05,1.8881,99.8394
2005-01-06,1.8754,99.8181
2005-01-07,1.868,99.9603
2005-01-10,1.8748,100.0531
2005-01-11,1.877,99.8146
2005-01-12,1.8932,99.9215
2005-01-13,1.8806,99.6484
2005-01-14,1.8684,99.5447
2005-01-17,1.8593,99.0673
2005-01-18,1.8669,99.7879
2005-01-19,1.8769,100.2309
2005-01-20,1.8706,100.3544
2005-01-21,1.8693,100.0622
2005-01-24,1.8757,100.1319
2005-01-25,1.8647,100.0588
2005-01-26,1.8815,100.3123
2005-01-27,1.8864,100.7652
2005-01-28,1.8829,100.7457
2005-01-31,1.8859,100.7873
2005-02-01,1.8799,100.6384
2005-02-02,1.8848,100.7439
2005-02-03,1.8794,100.9215
2005-02-04,1.8858,101.2299
2005-02-07,1.8657,100.7578
2005-02-08,1.8561,100.6666
2005-02-09,1.8578,100.6423
2005-02-10,1.8712,100.8379
2005-02-11,1.8654,100.5754
2005-02-14,1.8869,101.2196
2005-02-15,1.8872,101.1911
2005-02-16,1.8786,100.7241
2005-02-17,1.8906,100.9475
2005-02-18,1.8944,101.1351
2005-02-21,1.897,101.2261
2005-02-22,1.9057,100.8199
2005-02-23,1.906,101.043
2005-02-24,1.9077,101.1028
2005-02-25,1.9153,101.5632
2005-02-28,1.9257,101.5975
2005-03-01,1.9198,101.7484
2005-03-02,1.9101,101.6224
2005-03-03,1.9084,101.4783
2005-03-04,1.9258,101.7706
2005-03-07,1.9139,101.4297
2005-03-08,1.9311,101.5169
2005-03-09,1.9212,100.9196
2005-03-10,1.9236,100.8421
2005-03-11,1.927,100.7328
2005-03-14,1.9119,100.496
2005-03-15,1.9157,100.9865
2005-03-16,1.9284,101.0767
2005-03-17,1.9237,101.0965
2005-03-18,1.9155,101.1234
2005-03-21,1.8962,100.66
2005-03-22,1.8992,100.6879
2005-03-23,1.8737,100.3693
2005-03-24,1.8702,100.4304
2005-03-29,1.8743,101.0456
2005-03-30,1.8832,101.2385
2005-03-31,1.8904,101.3605
2005-04-01,1.8888,101.4922
2005-04-04,1.8722,101.378
2005-04-05,1.8768,101.5518
2005-04-06,1.8771,101.496
2005-04-07,1.8768,101.1875
2005-04-08,1.8749,101.3884
2005-04-11,1.8902,101.6233
2005-04-12,1.8857,101.7844
2005-04-13,1.8923,101.9886
2005-04-14,1.8814,101.9828
2005-04-15,1.8932,102.0088
2005-04-18,1.9038,102.1961
2005-04-19,1.9162,102.6748
2005-04-20,1.9168,102.5003
2005-04-21,1.9122,102.062
2005-04-22,1.9153,102.2413
2005-04-25,1.9115,102.5166
2005-04-26,1.9036,102.2264
2005-04-27,1.9071,102.3907
2005-04-28,1.9098,102.8035
2005-04-29,1.91,102.7493
2005-05-03,1.8907,101.8507
2005-05-04,1.9021,102.0085
2005-05-05,1.9046,102.219
2005-05-06,1.8926,102.0774
2005-05-09,1.8828,101.7192
2005-05-10,1.8838,101.5216
2005-05-11,1.8742,101.3405
2005-05-12,1.8639,101.3517
2005-05-13,1.8556,101.2788
2005-05-16,1.8348,100.3391
2005-05-17,1.8393,100.5276
2005-05-18,1.8344,100.2098
2005-05-19,1.836,100.4112
2005-05-20,1.8246,100.2264
2005-05-23,1.8293,100.2536
2005-05-24,1.8284,100.1987
2005-05-25,1.8309,100.2689
2005-05-26,1.8215,100.1514
2005-05-27,1.8235,100.1059
2005-05-31,1.8225,101.0121
2005-06-01,1.8155,101.0948
2005-06-02,1.817,101.0529
2005-06-03,1.8164,101.0149
2005-06-06,1.8193,101.0527
2005-06-07,1.83,101.6908
2005-06-08,1.8389,101.9025
2005-06-09,1.8185,101.5582
2005-06-10,1.8132,101.6639
2005-06-13,1.8012,101.5544
2005-06-14,1.8071,101.8167
2005-06-15,1.8192,102.1383
2005-06-16,1.8191,102.235
2005-06-17,1.8237,101.6557
2005-06-20,1.824,102.1959
2005-06-21,1.8262,102.283
2005-06-22,1.8226,102.1117
2005-06-23,1.8194,102.3851
2005-06-24,1.8219,102.3679
2005-06-27,1.8262,102.232
2005-06-28,1.8172,102.1948
2005-06-29,1.8046,101.5932
2005-06-30,1.7925,100.7498
2005-07-01,1.7717,100.3775
2005-07-04,1.7612,100.1347
2005-07-05,1.7543,99.7892
2005-07-06,1.7578,99.8607
2005-07-07,1.7415,98.8168
2005-07-08,1.7359,98.6253
2005-07-11,1.7556,98.9717
2005-07-12,1.7733,99.1895
2005-07-13,1.7547,98.7714
2005-07-14,1.7607,99.0303
2005-07-15,1.7537,98.9939
2005-07-18,1.7505,98.6964
2005-07-19,1.7374,98.3846
2005-07-20,1.7296,97.853
2005-07-21,1.7455,97.9239
2005-07-22,1.7439,97.8279
2005-07-25,1.7442,98.1385
2005-07-26,1.7418,98.2881
2005-07-27,1.7423,98.2762
2005-07-28,1.7523,98.5589
2005-07-29,1.7607,98.6628
2005-08-01,1.7703,98.8599
2005-08-02,1.7711,98.8287
2005-08-03,1.7802,98.7657
2005-08-04,1.7784,98.3984
2005-08-05,1.7742,98.3942
2005-08-08,1.7872,98.9621
2005-08-09,1.7846,98.9506
2005-08-10,1.7968,99.3286
2005-08-11,1.8081,99.612
2005-08-12,1.8152,100.0137
2005-08-15,1.8087,100.0277
2005-08-16,1.8099,100.2666
2005-08-17,1.8101,100.4615
2005-08-18,1.7943,100.347
2005-08-19,1.792,100.4181
2005-08-22,1.8027,100.5001
2005-08-23,1.7992,100.4385
2005-08-24,1.7986,100.1602
2005-08-25,1.8022,100.1407
2005-08-26,1.8083,100.244
2005-08-30,1.7843,99.7577
2005-08-31,1.799,99.9683
2005-09-01,1.8291,100.6967
2005-09-02,1.8413,100.9006
2005-09-05,1.8433,101.1405
2005-09-06,1.843,101.3198
2005-09-07,1.8396,101.3183
2005-09-08,1.8413,101.5967
2005-09-09,1.8403,101.4073
2005-09-12,1.8222,101.1629
2005-09-13,1.8225,101.2841
2005-09-14,1.8273,101.3507
2005-09-15,1.8043,100.5524
2005-09-16,1.8046,100.6283
2005-09-19,1.8049,100.9834
2005-09-20,1.8045,100.8373
2005-09-21,1.8126,100.9866
2005-09-22,1.7899,100.168
2005-09-23,1.777,99.8943
2005-09-26,1.7739,99.94
2005-09-27,1.7656,99.6773
2005-09-28,1.7615,99.4341
2005-09-29,1.7612,99.3592
2005-09-30,1.7688,99.55
2005-10-03,1.7546,99.5278
2005-10-04,1.7612,99.7838
2005-10-05,1.7611,99.7102
2005-10-06,1.7735,99.4948
2005-10-07,1.7597,98.8363
2005-10-10,1.7523,98.7707
2005-10-11,1.7465,98.7164
2005-10-12,1.7516,98.8457
2005-10-13,1.7486,99.27
2005-10-14,1.7664,99.5222
2005-10-17,1.7531,99.0031
2005-10-18,1.7476,99.2918
2005-10-19,1.7614,99.7765
2005-10-20,1.7707,100.2997
2005-10-21,1.7749,100.394
2005-10-24,1.769,100.2528
2005-10-25,1.7854,100.4832
2005-10-26,1.776,100.1102
2005-10-27,1.7836,100.1586
2005-10-28,1.7767,100.0507
2005-10-31,1.77,100.3398
2005-11-01,1.7614,99.8037
2005-11-02,1.7747,100.1843
2005-11-03,1.776,100.5656
2005-11-04,1.7498,100.1484
2005-11-07,1.7421,99.8396
2005-11-08,1.7389,99.8129
2005-11-09,1.7404,100.0174
2005-11-10,1.7471,100.3708
2005-11-11,1.7405,100.1709
2005-11-14,1.7383,100.1378
2005-11-15,1.7328,99.9967
2005-11-16,1.7151,99.0345
2005-11-17,1.7206,98.9588
2005-11-18,1.7134,98.7318
2005-11-21,1.7188,98.7901
2005-11-22,1.7114,98.4911
2005-11-23,1.7214,98.5968
2005-11-24,1.724,98.757
2005-11-25,1.7161,98.616
2005-11-28,1.7205,98.5251
2005-11-29,1.7171,98.5398
2005-11-30,1.7304,99.1511
2005-12-01,1.7299,99.5578
2005-12-02,1.7304,99.6245
2005-12-05,1.7368,99.6431
2005-12-06,1.7382,99.5973
2005-12-07,1.7329,99.5926
2005-12-08,1.75,100.0317
2005-12-09,1.7558,100.3267
2005-12-12,1.7724,100.6068
2005-12-13,1.7696,100.5247
2005-12-14,1.7737,100.1051
2005-12-15,1.7629,99.9288
2005-12-16,1.7723,100.1448
2005-12-19,1.7625,99.6406
2005-12-20,1.7597,100.1113
2005-12-21,1.739,99.3672
2005-12-22,1.7361,98.9032
2005-12-23,1.7321,98.6263
2005-12-28,1.7269,98.1103
2005-12-29,1.7255,98.423
2005-12-30,1.7166,98.1431
2006-01-03,1.7392,98.355
2006-01-04,1.7597,98.8974
2006-01-05,1.7555,98.6093
2006-01-06,1.7718,99.1268
2006-01-09,1.7639,99.0192
2006-01-10,1.7648,99.1462
2006-01-11,1.7606,98.7298
2006-01-12,1.7618,99.0706
2006-01-13,1.7704,99.3941
2006-01-16,1.767,99.0072
2006-01-17,1.7596,98.9357
2006-01-18,1.7628,98.9457
2006-01-19,1.7622,98.8146
2006-01-20,1.7628,98.9144
2006-01-23,1.7852,99.1773
2006-01-24,1.7846,99.1859
2006-01-25,1.7872,99.409
2006-01-26,1.7868,99.4966
2006-01-27,1.7726,99.2996
2006-01-30,1.7683,99.3641
2006-01-31,1.7775,99.4962
2006-02-01,1.7794,99.8698
2006-02-02,1.7789,99.9543
2006-02-03,1.7602,99.3796
2006-02-06,1.7508,98.9204
2006-02-07,1.741,98.5036
2006-02-08,1.7415,98.5837
2006-02-09,1.7391,98.4216
2006-02-10,1.7447,98.904
2006-02-13,1.7427,98.8634
2006-02-14,1.7289,98.2146
2006-02-15,1.7439,98.9146
2006-02-16,1.7353,98.5495
2006-02-17,1.7405,98.67
2006-02-20,1.7449,98.7394
2006-02-21,1.7428,98.8798
2006-02-22,1.7401,98.8883
2006-02-23,1.751,99.1943
2006-02-24,1.7443,99.0715
2006-02-27,1.7395,98.8303
2006-02-28,1.7511,99.1308
2006-03-01,1.7531,99.1671
2006-03-02,1.7465,98.5376
2006-03-03,1.7513,98.7215
2006-03-06,1.7511,98.7805
2006-03-07,1.7352,98.5743
2006-03-08,1.7353,98.4719
2006-03-09,1.7371,98.5511
2006-03-10,1.7261,98.1864
2006-03-13,1.7292,98.1336
2006-03-14,1.7453,98.4765
2006-03-15,1.7449,98.3393
2006-03-16,1.7546,98.2991
2006-03-17,1.7534,98.1218
2006-03-20,1.7555,98.2506
2006-03-21,1.7475,98.2914
2006-03-22,1.7467,98.2719
2006-03-23,1.7348,98.145
2006-03-24,1.7409,98.3472
2006-03-27,1.748,98.6225
2006-03-28,1.7507,98.4604
2006-03-29,1.7337,98.1033
2006-03-30,1.7457,97.9788
2006-03-31,1.7345,97.5653
2006-04-03,1.7372,97.6161
2006-04-04,1.7554,97.8553
2006-04-05,1.7493,97.4354
2006-04-06,1.7517,97.7337
2006-04-07,1.7415,97.7216
2006-04-10,1.7436,97.9131
2006-04-11,1.747,98.0011
2006-04-12,1.7511,98.3349
2006-04-13,1.7515,98.5136
2006-04-18,1.7779,98.8979
2006-04-19,1.7888,99.2176
2006-04-20,1.7769,98.7115
2006-04-21,1.7821,98.8016
2006-04-24,1.7825,98.5696
2006-04-25,1.788,98.6886
2006-04-26,1.7873,98.4883
2006-04-27,1.8032,98.8328
2006-04-28,1.8179,99.3059
2006-05-02,1.8394,100.1936
2006-05-03,1.8401,100.3625
2006-05-04,1.8488,100.4556
2006-05-05,1.8592,100.7328
2006-05-08,1.8586,100.7541
2006-05-09,1.8656,100.9014
2006-05-10,1.8637,100.6064
2006-05-11,1.8794,101.3763
2006-05-12,1.8902,101.7362
2006-05-15,1.8821,101.7656
2006-05-16,1.8856,101.8033
2006-05-17,1.8857,102.0621
2006-05-18,1.8907,102.3478
2006-05-19,1.871,101.921
2006-05-22,1.8806,101.9873
2006-05-23,1.8826,101.8036
2006-05-24,1.8672,101.5772
2006-05-25,1.871,101.5944
2006-05-26,1.855,101.0496
2006-05-30,1.8856,101.862
2006-05-31,1.8712,101.3729
2006-06-01,1.8681,101.3188
2006-06-02,1.8859,101.7056
2006-06-05,1.877,101.1515
2006-06-06,1.8597,100.9809
2006-06-07,1.8548,100.9071
2006-06-08,1.8388,100.768
2006-06-09,1.8429,100.8236
2006-06-12,1.8423,101.1259
2006-06-13,1.8365,101.0607
2006-06-14,1.8464,101.3311
2006-06-15,1.8494,101.496
2006-06-16,1.8501,101.4346
2006-06-19,1.8378,101.2562
2006-06-20,1.8417,101.3574
2006-06-21,1.8434,101.1754
2006-06-22,1.8285,100.8033
2006-06-23,1.8192,100.6193
2006-06-26,1.8179,100.3808
2006-06-27,1.8237,100.4118
2006-06-28,1.8164,100.3209
2006-06-29,1.8126,100.047
2006-06-30,1.8494,100.7012
2006-07-03,1.8442,100.304
2006-07-04,1.8467,100.4252
2006-07-05,1.8332,100.244
2006-07-06,1.8365,100.1619
2006-07-07,1.8507,100.5133
2006-07-10,1.841,100.3953
2006-07-11,1.8424,100.4589
2006-07-12,1.8323,100.2711
2006-07-13,1.8425,100.8102
2006-07-14,1.8344,100.6963
2006-07-17,1.8193,100.5305
2006-07-18,1.8256,101.0071
2006-07-19,1.8397,101.3961
2006-07-20,1.8512,101.5553
2006-07-21,1.8591,101.7688
2006-07-24,1.8501,101.6445
2006-07-25,1.847,101.4423
2006-07-26,1.8469,101.4577
2006-07-27,1.8643,101.6768
2006-07-28,1.8654,101.5475
2006-07-31,1.8671,101.6373
2006-08-01,1.8676,101.8358
2006-08-02,1.8787,102.0374
2006-08-03,1.8885,102.7227
2006-08-04,1.9105,103.3437
2006-08-07,1.9098,103.4598
2006-08-08,1.9072,103.4525
2006-08-09,1.9086,103.2634
2006-08-10,1.8918,102.9078
2006-08-11,1.897,103.2456
2006-08-14,1.8923,103.2119
2006-08-15,1.8955,103.1561
2006-08-16,1.9,103.0164
2006-08-17,1.8931,102.5632
2006-08-18,1.8796,102.112
2006-08-21,1.897,102.568
2006-08-22,1.8885,102.6707
2006-08-23,1.8937,103.0371
2006-08-24,1.8914,102.9595
2006-08-25,1.8862,102.9797
2006-08-29,1.8929,103.2316
2006-08-30,1.9059,103.5693
2006-08-31,1.9018,103.5295
2006-09-01,1.9034,103.605
2006-09-04,1.9048,103.251
2006-09-05,1.8926,102.9004
2006-09-06,1.8806,102.3902
2006-09-07,1.874,102.3467
2006-09-08,1.8651,102.2044
2006-09-11,1.8625,102.0498
2006-09-12,1.8756,102.7198
2006-09-13,1.8746,102.749
2006-09-14,1.8907,103.2712
2006-09-15,1.878,103.0636
2006-09-18,1.8769,102.8054
2006-09-19,1.8868,103.2048
2006-09-20,1.8892,103.3697
2006-09-21,1.8969,103.7007
2006-09-22,1.9024,103.6548
2006-09-25,1.8993,103.804
2006-09-26,1.8951,103.8796
2006-09-27,1.8883,103.3298
2006-09-28,1.8737,102.6526
2006-09-29,1.8682,102.504
2006-10-02,1.885,103.0479
2006-10-03,1.8891,103.3397
2006-10-04,1.8841,103.3651
2006-10-05,1.8769,102.903
2006-10-06,1.8697,103.0659
2006-10-09,1.8653,102.7847
2006-10-10,1.8557,102.5675
2006-10-11,1.8565,102.5618
2006-10-12,1.8566,102.5782
2006-10-13,1.8555,102.6892
2006-10-16,1.8602,102.8314
2006-10-17,1.8693,103.2034
2006-10-18,1.867,103.1985
2006-10-19,1.8758,103.1999
2006-10-20,1.8805,103.4151
2006-10-23,1.872,103.2704
2006-10-24,1.8716,103.3011
2006-10-25,1.8769,103.3179
2006-10-26,1.8873,103.4079
2006-10-27,1.8967,103.5437
2006-10-30,1.9025,103.8939
2006-10-31,1.9073,103.8754
2006-11-01,1.907,103.7879
2006-11-02,1.9072,103.8719
2006-11-03,1.9008,103.8341
2006-11-06,1.8965,103.6034
2006-11-07,1.909,103.7565
2006-11-08,1.9033,103.6836
2006-11-09,1.8988,103.2808
2006-11-10,1.912,103.6074
2006-11-13,1.9032,103.4223
2006-11-14,1.8936,102.9152
2006-11-15,1.8875,102.6317
2006-11-16,1.8891,102.6674
2006-11-17,1.8945,102.8744
2006-11-20,1.8973,103.0973
2006-11-21,1.8992,103.1681
2006-11-22,1.914,103.3269
2006-11-23,1.915,103.28
2006-11-24,1.932,103.4418
2006-11-27,1.937,103.5697
2006-11-28,1.9474,104.0366
2006-11-29,1.9494,104.0996
2006-11-30,1.967,104.5024
2006-12-01,1.9807,104.8258
2006-12-04,1.9789,104.7748
2006-12-05,1.971,104.3977
2006-12-06,1.9703,104.2934
2006-12-07,1.9644,104.0427
2006-12-08,1.9667,104.1125
2006-12-11,1.9539,104.0345
2006-12-12,1.9664,104.5545
2006-12-13,1.9672,104.6812
2006-12-14,1.9627,104.7209
2006-12-15,1.952,104.5451
2006-12-18,1.9458,104.3542
2006-12-19,1.9627,104.7901
2006-12-20,1.9656,104.8246
2006-12-21,1.9619,104.7418
2006-12-22,1.9602,104.6993
2006-12-27,1.9552,104.614
2006-12-28,1.9599,104.7545
2006-12-29,1.957,104.4215
2007-01-02,1.9728,104.7538
2007-01-03,1.9526,104.1163
2007-01-04,1.9447,104.2871
2007-01-05,1.9275,103.846
2007-01-08,1.9347,104.1788
2007-01-09,1.9406,104.5871
2007-01-10,1.9351,104.6018
2007-01-11,1.9415,105.2239
2007-01-12,1.9604,105.9803
2007-01-15,1.9664,106.2821
2007-01-16,1.961,106.0241
2007-01-17,1.9714,106.4505
2007-01-18,1.9722,106.5411
2007-01-19,1.974,106.6644
2007-01-22,1.9763,106.7124
2007-01-23,1.9865,106.8923
2007-01-24,1.9655,106.0821
2007-01-25,1.9708,106.3141
2007-01-26,1.9596,106.1273
2007-01-29,1.9579,105.9224
2007-01-30,1.9614,105.9764
2007-01-31,1.9574,105.519
2007-02-01,1.9705,106.0155
2007-02-02,1.9684,106.172
2007-02-05,1.9601,105.9361
2007-02-06,1.9687,106.2608
2007-02-07,1.9701,106.0121
2007-02-08,1.9583,105.3017
2007-02-09,1.9484,104.9799
2007-02-12,1.9477,105.1699
2007-02-13,1.9429,104.6542
2007-02-14,1.9607,105.0018
2007-02-15,1.9542,104.5038
2007-02-16,1.95,104.3369
2007-02-19,1.9476,104.1211
2007-02-20,1.9571,104.6262
2007-02-21,1.9523,104.504
2007-02-22,1.9525,104.6452
2007-02-23,1.9628,104.8803
2007-02-26,1.9631,104.8448
2007-02-27,1.9656,104.5841
2007-02-28,1.96,104.4827
2007-03-01,1.9576,104.5591
2007-03-02,1.9442,103.8119
2007-03-05,1.926,103.2232
2007-03-06,1.9255,103.1292
2007-03-07,1.9305,103.2013
2007-03-08,1.9301,103.3184
2007-03-09,1.9319,103.4792
2007-03-12,1.9291,102.9397
2007-03-13,1.9321,103.02
2007-03-14,1.9337,102.9962
2007-03-15,1.9365,103.0379
2007-03-16,1.9424,103.0438
2007-03-19,1.9461,103.2851
2007-03-20,1.9579,103.9159
2007-03-21,1.9595,103.9186
2007-03-22,1.9673,104.0166
2007-03-23,1.9632,104.0667
2007-03-26,1.9685,104.2115
2007-03-27,1.9653,103.9801
2007-03-28,1.9654,103.8516
2007-03-29,1.963,103.9541
2007-03-30,1.9613,103.9542
2007-04-02,1.9777,104.5218
2007-04-03,1.9785,104.583
2007-04-04,1.9772,104.47
2007-04-05,1.9718,103.8424
2007-04-10,1.9724,103.876
2007-04-11,1.9789,104.2236
2007-04-12,1.9793,103.9671
2007-04-13,1.9828,104.0706
2007-04-16,1.9901,104.2214
2007-04-17,2.0051,104.8653
2007-04-18,2.0054,104.7763
2007-04-19,2.0026,104.5083
2007-04-20,2.0035,104.6048
2007-04-23,2.0003,104.5742
2007-04-24,2.0028,104.3958
2007-04-25,2.0057,104.3255
2007-04-26,1.9919,103.9339
2007-04-27,2.002,104.2256
2007-04-30,1.9997,104.1901
2007-05-01,1.9992,104.4043
2007-05-02,1.9902,103.9688
2007-05-03,1.9879,103.9506
2007-05-04,1.9919,104.0294
2007-05-08,1.9902,104.1782
2007-05-09,1.9969,104.4081
2007-05-10,1.9828,103.9226
2007-05-11,1.9825,103.8318
2007-05-14,1.9805,103.6278
2007-05-15,1.984,103.5257
2007-05-16,1.9828,103.6012
2007-05-17,1.9752,103.6304
2007-05-18,1.9743,103.5544
2007-05-21,1.9693,103.4697
2007-05-22,1.9747,103.6843
2007-05-23,1.989,104.2997
2007-05-24,1.9855,104.4057
2007-05-25,1.9848,104.2591
2007-05-29,1.9816,103.9631
2007-05-30,1.9749,103.8841
2007-05-31,1.9782,103.8882
2007-06-01,1.979,104.1018
2007-06-04,1.9912,104.4085
2007-06-05,1.9929,104.3048
2007-06-06,1.9917,104.3684
2007-06-07,1.9806,103.9823
2007-06-08,1.9675,103.825
2007-06-11,1.9672,103.9044
2007-06-12,1.9735,104.3474
2007-06-13,1.9728,104.4066
2007-06-14,1.9694,104.2103
2007-06-15,1.9769,104.3201
2007-06-18,1.9808,104.3986
2007-06-19,1.9873,104.6383
2007-06-20,1.9929,104.8404
2007-06-21,1.9925,104.9398
2007-06-22,1.9958,104.9602
2007-06-25,1.9966,104.907
2007-06-26,1.9994,105.0111
2007-06-27,1.9968,105.011
2007-06-28,2.0026,105.0833
2007-06-29,2.0064,105.0903
2007-07-02,2.0136,104.7693
2007-07-03,2.0165,104.9843
2007-07-04,2.0156,104.8664
2007-07-05,2.0104,104.7376
2007-07-06,2.0131,104.71
2007-07-09,2.0151,104.8274
2007-07-10,2.0238,104.8195
2007-07-11,2.0343,105.075
2007-07-12,2.0289,104.8007
2007-07-13,2.0326,104.9581
2007-07-16,2.0362,105.1152
2007-07-17,2.0446,105.4961
2007-07-18,2.0522,105.7763
2007-07-19,2.0499,105.5525
2007-07-20,2.0552,105.755
2007-07-23,2.058,105.9365
2007-07-24,2.0613,106.042
2007-07-25,2.0495,106.0096
2007-07-26,2.0464,105.8251
2007-07-27,2.0306,105.373
2007-07-30,2.0242,104.9229
2007-07-31,2.0322,105.2788
2007-08-01,2.0293,105.2117
2007-08-02,2.0326,105.3682
2007-08-03,2.0389,105.2269
2007-08-06,2.0314,104.6724
2007-08-07,2.0212,104.3307
2007-08-08,2.0386,104.9908
2007-08-09,2.0299,105.0503
2007-08-10,2.0196,104.7137
2007-08-13,2.0116,104.6056
2007-08-14,2.0,104.2638
2007-08-15,1.991,104.317
2007-08-16,1.9816,104.2498
2007-08-17,1.986,103.8734
2007-08-20,1.9857,103.954
2007-08-21,1.9834,103.805
2007-08-22,1.9913,104.0696
2007-08-23,2.0057,104.5538
2007-08-24,2.0096,104.4154
2007-08-28,2.0095,104.3696
2007-08-29,2.0144,104.5894
2007-08-30,2.0154,104.6942
2007-08-31,2.0171,104.7975
2007-09-03,2.018,104.9176
2007-09-04,2.0102,104.6468
2007-09-05,2.0199,104.834
2007-09-06,2.0217,104.6702
2007-09-07,2.0252,104.4576
2007-09-10,2.0285,104.4833
2007-09-11,2.0302,104.3235
2007-09-12,2.0307,104.0596
2007-09-13,2.0273,103.9354
2007-09-14,2.0117,103.1644
2007-09-17,2.0002,102.6085
2007-09-18,1.9968,102.4407
2007-09-19,1.9993,102.0642
2007-09-20,2.0139,102.0938
2007-09-21,2.0206,102.411
2007-09-24,2.0221,102.4461
2007-09-25,2.0161,102.0055
2007-09-26,2.0153,102.0173
2007-09-27,2.0239,102.2866
2007-09-28,2.0374,102.5814
2007-10-01,2.043,102.7607
2007-10-02,2.0408,103.1185
2007-10-03,2.037,102.9273
2007-10-04,2.0413,103.1766
2007-10-05,2.0417,103.0865
2007-10-08,2.0376,103.2715
2007-10-09,2.0336,102.939
2007-10-10,2.0437,103.1164
2007-10-11,2.0385,102.4937
2007-10-12,2.0347,102.6198
2007-10-15,2.0422,102.8137
2007-10-16,2.0319,102.6164
2007-10-17,2.0377,102.7053
2007-10-18,2.0464,102.7209
2007-10-19,2.0458,102.8109
2007-10-22,2.0276,102.3874
2007-10-23,2.0484,102.9337
2007-10-24,2.0468,102.8811
2007-10-25,2.0497,102.6026
2007-10-26,2.0523,102.3325
2007-10-29,2.0609,102.6872
2007-10-30,2.0671,102.9076
2007-10-31,2.0774,103.202
2007-11-01,2.0817,103.5746
2007-11-02,2.082,103.3786
2007-11-05,2.0806,103.3325
2007-11-06,2.0876,103.2731
2007-11-07,2.104,103.4755
2007-11-08,2.1081,103.5863
2007-11-09,2.0948,102.9497
2007-11-12,2.0592,101.9118
2007-11-13,2.0724,102.3009
2007-11-14,2.0654,101.5431
2007-11-15,2.0453,100.8866
2007-11-16,2.0457,100.8927
2007-11-19,2.0519,101.1203
2007-11-20,2.0646,101.2246
2007-11-21,2.0551,100.6164
2007-11-22,2.0609,100.7764
2007-11-23,2.0545,100.628
2007-11-26,2.0678,101.1293
2007-11-27,2.0698,101.2269
2007-11-28,2.0712,101.7267
2007-11-29,2.0625,101.2348
2007-11-30,2.0561,101.3367
2007-12-03,2.0673,101.9578
2007-12-04,2.0587,101.1282
2007-12-05,2.0276,100.0331
2007-12-06,2.0254,100.0922
2007-12-07,2.0295,100.1253
2007-12-10,2.0462,100.6991
2007-12-11,2.039,100.4357
2007-12-12,2.0456,100.8434
2007-12-13,2.0377,100.7981
2007-12-14,2.0196,100.6969
2007-12-17,2.0151,100.7706
2007-12-18,2.018,100.8154
2007-12-19,2.0034,100.1503
2007-12-20,1.9813,99.2233
2007-12-21,1.9841,99.2366
2007-12-24,1.9807,98.7228
2007-12-27,1.9882,98.5315
2007-12-28,1.9929,98.1198
2007-12-31,1.9909,98.2816
2008-01-02,1.9793,97.2357
2008-01-03,1.9714,96.7798
2008-01-04,1.9744,96.6794
2008-01-07,1.9755,97.0174
2008-01-08,1.9735,96.9004
2008-01-09,1.9583,96.339
2008-01-10,1.9575,96.0057
2008-01-11,1.9583,95.7754
2008-01-14,1.9587,95.356
2008-01-15,1.9714,96.0632
2008-01-16,1.9649,96.5282
2008-01-17,1.9769,97.148
2008-01-18,1.9538,96.3013
2008-01-21,1.9449,96.5145
2008-01-22,1.9608,96.7254
2008-01-23,1.9495,96.3729
2008-01-24,1.9716,96.7637
2008-01-25,1.9832,97.4078
2008-01-28,1.9874,97.2056
2008-01-29,1.9874,97.2755
2008-01-30,1.9885,97.2799
2008-01-31,1.9882,97.1584
2008-02-01,1.9686,96.0823
2008-02-04,1.9757,96.4503
2008-02-05,1.9646,96.69
2008-02-06,1.9602,96.4276
2008-02-07,1.9416,96.1724
2008-02-08,1.9464,96.447
2008-02-11,1.9477,96.5144
2008-02-12,1.9604,96.7226
2008-02-13,1.9627,97.0246
2008-02-14,1.9718,97.1591
2008-02-15,1.9628,96.3939
2008-02-18,1.9518,96.0217
2008-02-19,1.9513,95.5959
2008-02-20,1.9406,95.5639
2008-02-21,1.96,95.8899
2008-02-22,1.9668,96.0951
2008-02-25,1.9679,96.0554
2008-02-26,1.9722,96.0065
2008-02-27,1.9885,95.8053
2008-02-28,1.9896,95.4636
2008-02-29,1.9892,95.4575
2008-03-03,1.9825,95.0785
2008-03-04,1.9861,95.1087
2008-03-05,1.9897,95.1621
2008-03-06,2.0094,95.7748
2008-03-07,2.0141,96.0614
2008-03-10,2.0166,96.1455
2008-03-11,2.0037,95.6789
2008-03-12,2.021,95.813
2008-03-13,2.031,95.8982
2008-03-14,2.0291,95.7421
2008-03-17,2.0008,93.8345
2008-03-18,2.0214,94.6876
2008-03-19,1.9858,93.5705
2008-03-20,1.9822,94.337
2008-03-25,1.9997,94.4279
2008-03-26,2.0019,93.8861
2008-03-27,2.0096,94.1107
2008-03-28,1.9889,93.3545
2008-03-31,1.9875,93.0138
2008-04-01,1.9755,93.4274
2008-04-02,1.9813,93.5739
2008-04-03,1.9952,94.1196
2008-04-04,1.9943,93.6362
2008-04-07,1.9896,93.5336
2008-04-08,1.9682,92.5566
2008-04-09,1.9741,92.5809
2008-04-10,1.9787,92.6484
2008-04-11,1.9715,92.2484
2008-04-14,1.9838,92.7184
2008-04-15,1.9624,91.9011
2008-04-16,1.9758,91.9886
2008-04-17,1.9855,92.6622
2008-04-18,1.9972,93.9392
2008-04-21,1.9808,92.3965
2008-04-22,1.9945,92.7839
2008-04-23,1.9803,92.4983
2008-04-24,1.9728,92.8369
2008-04-25,1.9886,93.7666
2008-04-28,1.9948,94.0933
2008-04-29,1.9714,93.1005
2008-04-30,1.9803,93.6909
2008-05-01,1.9746,93.8912
2008-05-02,1.975,94.0947
2008-05-06,1.9766,93.5445
2008-05-07,1.9514,92.97
2008-05-08,1.9563,93.1619
2008-05-09,1.9461,92.5693
2008-05-12,1.9612,93.0357
2008-05-13,1.9465,92.4308
2008-05-14,1.9417,92.4069
2008-05-15,1.9464,92.5276
2008-05-16,1.9537,92.4898
2008-05-19,1.9488,92.3908
2008-05-20,1.9685,92.8447
2008-05-21,1.9642,92.1604
2008-05-22,1.9812,93.1885
2008-05-23,1.9819,92.976
2008-05-27,1.9747,92.8789
2008-05-28,1.9807,93.4791
2008-05-29,1.9769,93.6108
2008-05-30,1.9762,93.5844
2008-06-02,1.9637,93.0117
2008-06-03,1.9665,93.3945
2008-06-04,1.9537,92.8494
2008-06-05,1.9547,92.7194
2008-06-06,1.9698,92.6205
2008-06-09,1.9766,93.0212
2008-06-10,1.9527,92.8767
2008-06-11,1.9635,93.159
2008-06-12,1.9458,92.8541
2008-06-13,1.9446,93.0974
2008-06-16,1.9636,93.5203
2008-06-17,1.9526,92.7844
2008-06-18,1.9584,93.0189
2008-06-19,1.9711,93.6844
2008-06-20,1.9756,93.3506
2008-06-23,1.9594,93.1736
2008-06-24,1.9711,93.2889
2008-06-25,1.968,93.2264
2008-06-26,1.989,93.495
2008-06-27,1.9914,93.5694
2008-06-30,1.9901,93.4817
2008-07-01,1.9914,93.6092
2008-07-02,1.9922,93.2097
2008-07-03,1.9827,93.3277
2008-07-04,1.9823,93.3486
2008-07-07,1.9695,92.895
2008-07-08,1.9718,92.9447
2008-07-09,1.9786,92.9956
2008-07-10,1.978,92.7116
2008-07-11,1.9884,92.7283
2008-07-14,1.9918,92.9283
2008-07-15,2.0049,93.1358
2008-07-16,1.9963,93.2924
2008-07-17,2.0069,93.5563
2008-07-18,1.9963,93.2149
2008-07-21,1.9959,93.1822
2008-07-22,1.9966,93.3201
2008-07-23,1.9967,93.9039
2008-07-24,1.9829,93.3208
2008-07-25,1.9874,93.5572
2008-07-28,1.9912,93.517
2008-07-29,1.9808,93.554
2008-07-30,1.9793,93.5767
2008-07-31,1.981,93.465
2008-08-01,1.9739,93.2891
2008-08-04,1.9657,92.7542
2008-08-05,1.955,92.7572
2008-08-06,1.9508,92.874
2008-08-07,1.9444,92.7619
2008-08-08,1.9159,92.86
2008-08-11,1.9176,93.0499
2008-08-12,1.9013,92.6214
2008-08-13,1.8651,91.0156
2008-08-14,1.8752,91.4397
2008-08-15,1.8632,91.6951
2008-08-18,1.8658,91.7605
2008-08-19,1.8621,91.5995
2008-08-20,1.8586,91.3056
2008-08-21,1.8761,91.4485
2008-08-22,1.8582,90.9094
2008-08-26,1.8386,90.6725
2008-08-27,1.8383,90.4228
2008-08-28,1.8292,89.8909
2008-08-29,1.8237,89.6291
2008-09-01,1.7988,88.9479
2008-09-02,1.7863,88.6858
2008-09-03,1.7764,88.4873
2008-09-04,1.7723,88.5675
2008-09-05,1.7668,88.7508
2008-09-08,1.7643,88.8215
2008-09-09,1.7641,89.1436
2008-09-10,1.7552,89.0183
2008-09-11,1.7507,89.3931
2008-09-12,1.7859,90.1044
2008-09-15,1.7937,90.4493
2008-09-16,1.7743,89.8902
2008-09-17,1.7955,90.6267
2008-09-18,1.8193,91.0972
2008-09-19,1.8327,91.5258
2008-09-22,1.8441,91.1004
2008-09-23,1.855,91.3201
2008-09-24,1.8523,91.4825
2008-09-25,1.8472,91.2296
2008-09-26,1.8432,91.3196
2008-09-29,1.8094,90.3665
2008-09-30,1.7821,90.676
2008-10-01,1.7704,90.1948
2008-10-02,1.7583,90.4961
2008-10-03,1.775,91.3451
2008-10-06,1.7339,90.7208
2008-10-07,1.7602,91.5202
2008-10-08,1.7331,90.2802
2008-10-09,1.7238,89.7155
2008-10-10,1.702,89.3008
2008-10-13,1.7416,90.9125
2008-10-14,1.7532,91.3049
2008-10-15,1.7456,91.2875
2008-10-16,1.7229,91.2045
2008-10-17,1.7258,91.0391
2008-10-20,1.7135,91.0291
2008-10-21,1.6957,90.7282
2008-10-22,1.6334,88.757
2008-10-23,1.6198,88.1506
2008-10-24,1.5837,86.6367
2008-10-27,1.5468,85.9037
2008-10-28,1.5591,86.3333
2008-10-29,1.6297,88.3816
2008-10-30,1.6263,88.0288
2008-10-31,1.6158,88.2019
2008-11-03,1.5848,86.1183
2008-11-04,1.6075,86.3746
2008-11-05,1.6164,86.5301
2008-11-06,1.5892,86.3527
2008-11-07,1.5762,85.6918
2008-11-10,1.5701,85.1971
2008-11-11,1.5417,84.9886
2008-11-12,1.5049,83.1058
2008-11-13,1.481,81.653
2008-11-14,1.4828,81.2478
2008-11-17,1.4982,82.369
2008-11-18,1.5013,82.6182
2008-11-19,1.5112,83.2038
2008-11-20,1.4776,82.0574
2008-11-21,1.4785,82.2133
2008-11-24,1.509,82.3649
2008-11-25,1.5297,82.7891
2008-11-26,1.5399,83.7256
2008-11-27,1.5411,83.7887
2008-11-28,1.5345,84.2211
2008-12-01,1.4839,81.9118
2008-12-02,1.4937,81.9851
2008-12-03,1.4822,81.3975
2008-12-04,1.469,80.5008
2008-12-05,1.4567,80.2499
2008-12-08,1.4861,80.7038
2008-12-09,1.4799,80.5113
2008-12-10,1.482,80.2038
2008-12-11,1.4944,79.7859
2008-12-12,1.4923,79.2939
2008-12-15,1.5362,80.5418
2008-12-16,1.5291,79.8643
2008-12-17,1.5426,78.3403
2008-12-18,1.5339,77.2662
2008-12-19,1.4918,77.0931
2008-12-22,1.4733,76.2643
2008-12-23,1.4693,76.0218
2008-12-24,1.4721,75.9775
2008-12-29,1.4559,74.25
2008-12-30,1.4427,73.8554
2008-12-31,1.4376,74.393
2009-01-02,1.4502,74.936
2009-01-05,1.4567,76.2521
2009-01-06,1.4686,77.718
2009-01-07,1.5161,79.2381
2009-01-08,1.5201,79.2668
2009-01-09,1.5231,80.1244
2009-01-12,1.4841,78.8092
2009-01-13,1.4559,78.0201
2009-01-14,1.4549,78.0778
2009-01-15,1.4565,78.6374
2009-01-16,1.4834,79.3586
2009-01-19,1.4521,78.1006
2009-01-20,1.3966,76.0122
2009-01-21,1.3733,74.7706
2009-01-22,1.3748,74.5849
2009-01-23,1.3668,74.8127
2009-01-26,1.3938,74.9546
2009-01-27,1.4171,76.098
2009-01-28,1.4304,76.6313
2009-01-29,1.4323,77.2654
2009-01-30,1.4416,78.8703
2009-02-02,1.4162,77.6046
2009-02-03,1.4355,78.0084
2009-02-04,1.4546,79.3207
2009-02-05,1.4628,79.9486
2009-02-06,1.4735,80.4282
2009-02-09,1.4912,80.4526
2009-02-10,1.469,79.4148
2009-02-11,1.4352,78.2173
2009-02-12,1.4248,78.1953
2009-02-13,1.4434,78.6433
2009-02-16,1.4241,78.1734
2009-02-17,1.4255,79.2849
2009-02-18,1.419,79.1203
2009-02-19,1.4312,79.1486
2009-02-20,1.4321,79.5981
2009-02-23,1.4557,80.3414
2009-02-24,1.4423,79.6632
2009-02-25,1.4237,78.8733
2009-02-26,1.4363,79.3886
2009-02-27,1.4255,79.0809
2009-03-02,1.4006,78.306
2009-03-03,1.4045,78.6191
2009-03-04,1.4109,78.9435
2009-03-05,1.4123,79.0918
2009-03-06,1.4151,78.8243
2009-03-09,1.3756,76.7943
2009-03-10,1.3843,76.6184
2009-03-11,1.3774,76.0593
2009-03-12,1.3809,76.2249
2009-03-13,1.3971,76.7339
2009-03-16,1.409,76.8899
2009-03-17,1.4017,76.661
2009-03-18,1.3971,75.882
2009-03-19,1.4584,76.721
2009-03-20,1.4433,76.544
2009-03-23,1.4495,76.8033
2009-03-24,1.4728,78.1774
2009-03-25,1.4587,77.3659
2009-03-26,1.4496,76.831
2009-03-27,1.4323,76.8382
2009-03-30,1.4189,76.7645
2009-03-31,1.4331,77.0897
2009-04-01,1.438,77.4482
2009-04-02,1.474,78.4037
2009-04-03,1.4805,78.8337
2009-04-06,1.4797,78.8417
2009-04-07,1.475,79.1155
2009-04-08,1.4643,78.7319
2009-04-09,1.4655,78.7584
2009-04-14,1.4895,79.715
2009-04-15,1.4983,80.5447
2009-04-16,1.4912,80.0919
2009-04-17,1.4805,80.0757
2009-04-20,1.4539,79.2327
2009-04-21,1.4618,79.5722
2009-04-22,1.4536,78.8159
2009-04-23,1.4609,79.0774
2009-04-24,1.4715,78.764
2009-04-27,1.4663,78.9394
2009-04-28,1.4659,79.1148
2009-04-29,1.4767,78.8712
2009-04-30,1.482,79.1583
2009-05-01,1.4857,79.3819
2009-05-05,1.5073,80.0738
2009-05-06,1.5049,80.115
2009-05-07,1.5041,79.5942
2009-05-08,1.5062,79.4187
2009-05-11,1.5112,79.1537
2009-05-12,1.527,79.8915
2009-05-13,1.5159,79.51
2009-05-14,1.514,79.5297
2009-05-15,1.5259,80.037
2009-05-18,1.5306,80.6184
2009-05-19,1.5503,81.1095
2009-05-20,1.5648,81.1473
2009-05-21,1.5719,81.6053
2009-05-22,1.588,81.5736
2009-05-26,1.5943,82.0139
2009-05-27,1.6034,82.6626
2009-05-28,1.5969,82.371
2009-05-29,1.6125,82.2761
2009-06-01,1.6428,83.7157
2009-06-02,1.6563,83.9053
2009-06-03,1.6384,83.5036
2009-06-04,1.6206,82.6356
2009-06-05,1.6012,82.35
2009-06-08,1.5985,82.8692
2009-06-09,1.6272,83.7139
2009-06-10,1.6363,84.1219
2009-06-11,1.652,84.6642
2009-06-12,1.6461,84.6691
2009-06-15,1.6338,84.7374
2009-06-16,1.6438,84.9671
2009-06-17,1.6288,84.3464
2009-06-18,1.6346,84.282
2009-06-19,1.6433,84.8623
2009-06-22,1.6394,84.9554
2009-06-23,1.6312,84.071
2009-06-24,1.6487,84.7934
2009-06-25,1.6294,84.3628
2009-06-26,1.6517,84.7658
2009-06-29,1.6548,84.9611
2009-06-30,1.6468,84.6424
2009-07-01,1.6479,84.2408
2009-07-02,1.6369,84.1351
2009-07-03,1.6342,84.0597
2009-07-06,1.6199,83.6517
2009-07-07,1.6185,83.3043
2009-07-08,1.6086,83.2361
2009-07-09,1.6235,83.6282
2009-07-10,1.6204,83.65
2009-07-13,1.6104,83.1853
2009-07-14,1.6274,83.9621
2009-07-15,1.6419,84.0879
2009-07-16,1.643,84.0428
2009-07-17,1.6325,83.527
2009-07-20,1.6472,83.7904
2009-07-21,1.6462,83.5663
2009-07-22,1.6435,83.5121
2009-07-23,1.6528,83.8143
2009-07-24,1.6415,83.3749
2009-07-27,1.6497,83.6946
2009-07-28,1.6469,83.6873
2009-07-29,1.641,83.8754
2009-07-30,1.6492,84.239
2009-07-31,1.6579,84.2066
2009-08-03,1.6928,84.9557
2009-08-04,1.6904,84.969
2009-08-05,1.6964,85.3466
2009-08-06,1.6801,84.6584
2009-08-07,1.6677,84.6571
2009-08-10,1.6534,84.1265
2009-08-11,1.6499,84.1239
2009-08-12,1.6536,84.0083
2009-08-13,1.6592,83.8827
2009-08-14,1.653,83.787
2009-08-17,1.6311,83.3862
2009-08-18,1.653,84.3214
2009-08-19,1.6496,83.7356
2009-08-20,1.6486,83.5443
2009-08-21,1.6508,83.3555
2009-08-24,1.6413,82.7793
2009-08-25,1.6374,82.5514
2009-08-26,1.6213,82.1823
2009-08-27,1.6175,81.9914
2009-08-28,1.6311,82.063
2009-09-01,1.6227,81.9407
2009-09-02,1.625,82.3458
2009-09-03,1.6338,82.6693
2009-09-04,1.6344,82.7408
2009-09-07,1.6375,82.4449
2009-09-08,1.6564,82.6951
2009-09-09,1.6567,82.4591
2009-09-10,1.6674,83.1096
2009-09-11,1.6705,82.9947
2009-09-14,1.6614,82.5551
2009-09-15,1.6431,81.7244
2009-09-16,1.6504,81.6757
2009-09-17,1.6537,81.6158
2009-09-18,1.6291,80.5196
2009-09-21,1.6182,80.295
2009-09-22,1.6373,80.669
2009-09-23,1.6421,80.9457
2009-09-24,1.6069,79.4709
2009-09-25,1.5944,78.8797
2009-09-28,1.5883,78.7515
2009-09-29,1.5937,79.3548
2009-09-30,1.5993,79.3271
2009-10-01,1.5986,79.5123
2009-10-02,1.5894,78.9043
2009-10-05,1.5945,79.0421
2009-10-06,1.5933,78.4205
2009-10-07,1.5914,78.5922
2009-10-08,1.61,79.159
2009-10-09,1.5932,78.3785
2009-10-12,1.5786,77.4815
2009-10-13,1.585,77.7531
2009-10-14,1.5953,77.9331
2009-10-15,1.6267,79.3637
2009-10-16,1.6347,80.0527
2009-10-19,1.6391,79.9838
2009-10-20,1.6446,80.2827
2009-10-21,1.6622,80.9563
2009-10-22,1.6573,80.7633
2009-10-23,1.6338,79.5808
2009-10-26,1.6351,79.9379
2009-10-27,1.6334,80.3414
2009-10-28,1.6374,80.7819
2009-10-29,1.6559,81.4584
2009-10-30,1.6478,81.3024
2009-11-02,1.6379,80.5666
2009-11-03,1.6393,81.1567
2009-11-04,1.6582,81.4668
2009-11-05,1.6599,81.3718
2009-11-06,1.6609,81.4194
2009-11-09,1.6747,81.5153
2009-11-10,1.6726,81.5268
2009-11-11,1.6579,80.7056
2009-11-12,1.6547,80.9349
2009-11-13,1.6675,81.4913
2009-11-16,1.6772,81.6019
2009-11-17,1.6796,82.2549
2009-11-18,1.6759,81.615
2009-11-19,1.6621,81.4198
2009-11-20,1.6511,80.9663
2009-11-23,1.6614,80.937
2009-11-24,1.6582,80.8973
2009-11-25,1.6651,80.8072
2009-11-26,1.65,80.354
2009-11-27,1.6492,80.3737
2009-11-30,1.6411,79.8437
2009-12-01,1.6627,80.5609
2009-12-02,1.6658,80.742
2009-12-03,1.658,80.3629
2009-12-04,1.6534,80.8688
2009-12-07,1.6431,80.606
2009-12-08,1.6305,80.3437
2009-12-09,1.622,79.8758
2009-12-10,1.6252,80.1036
2009-12-11,1.6231,80.3691
2009-12-14,1.6264,80.371
2009-12-15,1.6265,80.7635
2009-12-16,1.6398,81.3404
2009-12-17,1.6131,80.9072
2009-12-18,1.6082,80.9106
2009-12-21,1.607,80.7412
2009-12-22,1.5935,80.3893
2009-12-23,1.5971,80.1461
2009-12-24,1.5932,79.8206
2009-12-29,1.5965,79.7681
2009-12-30,1.6011,80.3814
2009-12-31,1.6148,80.8768
2010-01-04,1.6121,80.3113
2010-01-05,1.6033,79.918
2010-01-06,1.6,79.8468
2010-01-07,1.5935,79.7549
2010-01-08,1.596,79.8523
2010-01-11,1.6172,80.0632
2010-01-12,1.6191,80.191
2010-01-13,1.6265,80.6789
2010-01-14,1.6314,81.014
2010-01-15,1.6255,81.0472
2010-01-18,1.6337,81.3786
2010-01-19,1.6372,81.9417
2010-01-20,1.6277,82.1395
2010-01-21,1.6175,81.85
2010-01-22,1.6125,81.365
2010-01-25,1.6208,81.7
2010-01-26,1.6147,81.7428
2010-01-27,1.6191,82.0538
2010-01-28,1.6136,82.0487
2010-01-29,1.602,81.6647
2010-02-01,1.5903,81.0717
2010-02-02,1.5969,81.169
2010-02-03,1.5936,81.1352
2010-02-04,1.5782,80.9196
2010-02-05,1.5644,80.6177
2010-02-08,1.564,80.4824
2010-02-09,1.5609,80.1559
2010-02-10,1.5588,80.1878
2010-02-11,1.5613,80.5502
2010-02-12,1.5643,80.7031
2010-02-15,1.5653,80.7835
2010-02-16,1.5676,80.4859
2010-02-17,1.5725,80.8715
2010-02-18,1.5642,80.5619
2010-02-19,1.5417,79.8796
2010-02-22,1.5492,79.9349
2010-02-23,1.545,79.7804
2010-02-24,1.545,79.6543
2010-02-25,1.5253,78.9543
2010-02-26,1.5224,78.2789
2010-03-01,1.4939,77.3935
2010-03-02,1.4927,76.9866
2010-03-03,1.5068,77.2154
2010-03-04,1.5054,77.4561
2010-03-05,1.5102,77.6856
2010-03-08,1.507,77.353
2010-03-09,1.4985,77.1496
2010-03-10,1.497,76.7954
2010-03-11,1.5042,77.1596
2010-03-12,1.5179,77.5275
2010-03-15,1.5042,77.2011
2010-03-16,1.519,77.5749
2010-03-17,1.5295,78.1069
2010-03-18,1.5245,78.3529
2010-03-19,1.5014,77.4088
2010-03-22,1.507,77.7025
2010-03-23,1.5066,77.6593
2010-03-24,1.4914,77.5764
2010-03-25,1.4885,77.4463
2010-03-26,1.4906,77.3958
2010-03-29,1.4981,77.5019
2010-03-30,1.5107,78.3104
2010-03-31,1.5167,78.2275
2010-04-01,1.5282,78.7525
2010-04-06,1.5201,78.8395
2010-04-07,1.5204,78.9746
2010-04-08,1.5246,79.1536
2010-04-09,1.5355,79.3899
2010-04-12,1.539,79.029
2010-04-13,1.5363,79.0714
2010-04-14,1.546,79.2747
2010-04-15,1.5499,79.6604
2010-04-16,1.5406,79.4024
2010-04-19,1.5302,79.0751
2010-04-20,1.5354,79.3112
2010-04-21,1.5405,79.7912
2010-04-22,1.5387,80.0602
2010-04-23,1.5353,79.6977
2010-04-26,1.5465,80.3598
2010-04-27,1.5344,79.7824
2010-04-28,1.52,79.5267
2010-04-29,1.5277,79.6945
2010-04-30,1.5313,79.673
2010-05-04,1.5114,79.752
2010-05-05,1.5116,80.4766
2010-05-06,1.4972,80.3013
2010-05-07,1.4682,79.0227
2010-05-10,1.499,79.819
2010-05-11,1.4869,79.7266
2010-05-12,1.486,79.6181
2010-05-13,1.4678,79.0275
2010-05-14,1.4555,78.9817
2010-05-17,1.4431,78.705
2010-05-18,1.4436,78.5934
2010-05-19,1.4368,78.604
2010-05-20,1.4305,78.4018
2010-05-21,1.4442,78.2889
2010-05-24,1.4408,78.745
2010-05-25,1.4337,78.995
2010-05-26,1.4423,79.3718
2010-05-27,1.4474,79.434
2010-05-28,1.4459,79.0688
2010-06-01,1.47,80.5946
2010-06-02,1.457,80.2597
2010-06-03,1.4621,80.454
2010-06-04,1.4558,80.8564
2010-06-07,1.4495,80.9879
2010-06-08,1.4369,80.1513
2010-06-09,1.4594,80.8912
2010-06-10,1.4664,81.031
2010-06-11,1.4553,80.4809
2010-06-14,1.4788,80.9821
2010-06-15,1.4816,80.9787
2010-06-16,1.4835,81.0681
2010-06-17,1.479,80.5954
2010-06-18,1.4802,80.4852
2010-06-21,1.4818,80.4952
2010-06-22,1.4793,80.7768
2010-06-23,1.4898,81.5935
2010-06-24,1.4967,81.6978
2010-06-25,1.4977,81.7891
2010-06-28,1.5108,82.2632
2010-06-29,1.506,82.6449
2010-06-30,1.4962,81.8473
2010-07-01,1.5113,81.9081
2010-07-02,1.519,81.7376
2010-07-05,1.511,81.5782
2010-07-06,1.5219,81.6439
2010-07-07,1.5201,81.6036
2010-07-08,1.5161,81.1588
2010-07-09,1.511,81.0329
2010-07-12,1.5074,81.0377
2010-07-13,1.517,81.162
2010-07-14,1.5265,81.4559
2010-07-15,1.5375,81.4053
2010-07-16,1.5343,81.0917
2010-07-19,1.5213,80.422
2010-07-20,1.5242,80.8395
2010-07-21,1.5213,80.8476
2010-07-22,1.526,80.712
2010-07-23,1.5402,81.8237
2010-07-26,1.5473,81.7116
2010-07-27,1.5554,81.9897
2010-07-28,1.5619,82.2268
2010-07-29,1.561,81.8342
2010-07-30,1.5661,82.262
2010-08-02,1.5897,82.8134
2010-08-03,1.5954,82.9789
2010-08-04,1.5877,82.9067
2010-08-05,1.5834,82.6147
2010-08-06,1.5975,82.8097
2010-08-09,1.5958,82.9155
2010-08-10,1.5738,82.4435
2010-08-11,1.5662,82.779
2010-08-12,1.5582,82.5712
2010-08-13,1.5586,82.9178
2010-08-16,1.5674,82.9882
2010-08-17,1.558,82.3519
2010-08-18,1.5592,82.4761
2010-08-19,1.5632,82.6147
2010-08-20,1.5508,82.7099
2010-08-23,1.5506,82.8108
2010-08-24,1.5453,82.4302
2010-08-25,1.5425,82.5374
2010-08-26,1.5583,82.8553
2010-08-27,1.5475,82.3776
2010-08-31,1.5367,81.8212
2010-09-01,1.546,81.8295
2010-09-02,1.5402,81.4521
2010-09-03,1.544,81.4909
2010-09-06,1.5413,81.2407
2010-09-07,1.5305,81.2557
2010-09-08,1.5485,82.0985
2010-09-09,1.5474,82.0212
2010-09-10,1.5383,81.6009
2010-09-13,1.5434,81.2475
2010-09-14,1.5499,81.1133
2010-09-15,1.5637,81.7706
2010-09-16,1.5638,81.5966
2010-09-17,1.5638,81.7548
2010-09-20,1.5577,81.2197
2010-09-21,1.5543,80.8571
2010-09-22,1.5664,80.4213
2010-09-23,1.5718,80.992
2010-09-24,1.5814,80.9378
2010-09-27,1.5833,81.0363
2010-09-28,1.5803,80.6035
2010-09-29,1.5801,80.3468
2010-09-30,1.5755,79.9508
2010-10-01,1.5811,79.8774
2010-10-04,1.5839,80.2727
2010-10-05,1.592,80.0755
2010-10-06,1.5891,79.7065
2010-10-07,1.5941,79.7912
2010-10-08,1.5931,79.7324
2010-10-11,1.5906,79.72
2010-10-12,1.5783,79.3069
2010-10-13,1.5838,79.0872
2010-10-14,1.6015,79.4928
2010-10-15,1.6011,79.7645
2010-10-18,1.59,79.3634
2010-10-19,1.5727,79.2505
2010-10-20,1.5855,79.2114
2010-10-21,1.5767,78.6615
2010-10-22,1.567,78.4861
2010-10-25,1.5723,78.4808
2010-10-26,1.5867,79.6707
2010-10-27,1.578,79.6744
2010-10-28,1.5939,79.9897
2010-10-29,1.5988,80.1907
2010-11-01,1.6049,80.5394
2010-11-02,1.6008,79.8232
2010-11-03,1.6079,80.2249
2010-11-04,1.6282,80.3785
2010-11-05,1.6211,80.627
2010-11-08,1.6138,80.8133
2010-11-09,1.6117,80.5259
2010-11-10,1.6028,80.9426
2010-11-11,1.6156,81.6952
2010-11-12,1.6153,81.6484
2010-11-15,1.6068,81.6862
2010-11-16,1.5911,81.129
2010-11-17,1.5919,81.1797
2010-11-18,1.5991,81.3341
2010-11-19,1.5952,80.9667
2010-11-22,1.5944,81.0867
2010-11-23,1.5875,81.3782
2010-11-24,1.5781,81.0018
2010-11-25,1.5762,80.9794
2010-11-26,1.5611,80.9104
2010-11-29,1.553,80.9684
2010-11-30,1.5573,81.3666
2010-12-01,1.5571,81.1624
2010-12-02,1.5554,80.5818
2010-12-03,1.572,80.5566
2010-12-06,1.5687,80.7344
2010-12-07,1.5817,81.1961
2010-12-08,1.5774,81.5924
2010-12-09,1.5728,81.4358
2010-12-10,1.5795,81.5813
2010-12-13,1.5857,81.2875
2010-12-14,1.5786,80.8701
2010-12-15,1.5622,80.2403
2010-12-16,1.5596,80.6243
2010-12-17,1.5469,80.1228
2010-12-20,1.5497,80.4608
2010-12-21,1.5477,80.1574
2010-12-22,1.5399,79.8088
2010-12-23,1.5403,79.9314
2010-12-24,1.5442,79.9419
2010-12-29,1.5425,79.6671
2010-12-30,1.5391,78.9261
2010-12-31,1.5655,79.742
2011-01-04,1.5595,79.889
2011-01-05,1.5464,79.8988
2011-01-06,1.5479,80.3601
2011-01-07,1.5569,80.9993
2011-01-10,1.557,81.2119
2011-01-11,1.5568,81.219
2011-01-12,1.5698,81.3266
2011-01-13,1.5854,81.1909
2011-01-14,1.5881,81.2664
2011-01-17,1.5909,81.6147
2011-01-18,1.5986,81.6498
2011-01-19,1.5985,81.2777
2011-01-20,1.5842,81.031
2011-01-21,1.599,81.1018
2011-01-24,1.6003,80.8
2011-01-25,1.5824,79.8983
2011-01-26,1.5885,80.1113
2011-01-27,1.5939,80.2987
2011-01-28,1.5845,80.2342
2011-01-31,1.6016,80.8111
2011-02-01,1.6154,81.1112
2011-02-02,1.6192,81.2396
2011-02-03,1.6145,81.6547
2011-02-04,1.6059,81.4705
2011-02-07,1.6111,81.7647
2011-02-08,1.6098,81.2088
2011-02-09,1.6114,81.282
2011-02-10,1.608,81.545
2011-02-11,1.6,81.3209
2011-02-14,1.5994,81.6139
2011-02-15,1.6161,82.2562
2011-02-16,1.604,81.5975
2011-02-17,1.6151,81.8601
2011-02-18,1.6208,81.9095
2011-02-21,1.622,81.8627
2011-02-22,1.618,81.5858
2011-02-23,1.6238,81.6519
2011-02-24,1.6111,80.8755
2011-02-25,1.6074,80.7771
2011-02-28,1.6265,81.4837
2011-03-01,1.6309,81.635
2011-03-02,1.6324,81.4977
2011-03-03,1.628,81.1594
2011-03-04,1.6264,80.9007
2011-03-07,1.6232,80.6069
2011-03-08,1.6157,80.6815
2011-03-09,1.6214,80.8681
2011-03-10,1.6045,80.5145
2011-03-11,1.6015,80.1727
2011-03-14,1.6179,80.5277
2011-03-15,1.6063,80.0381
2011-03-16,1.6028,80.0214
2011-03-17,1.6143,80.1753
2011-03-18,1.6186,80.0375
2011-03-21,1.6274,80.2813
2011-03-22,1.6387,80.7057
2011-03-23,1.6245,80.3007
2011-03-24,1.6161,79.5855
2011-03-25,1.6085,79.4085
2011-03-28,1.6011,79.2026
2011-03-29,1.5973,79.1705
2011-03-30,1.6063,79.5272
2011-03-31,1.603,79.0102
2011-04-01,1.603,79.2098
2011-04-04,1.6143,79.4365
2011-04-05,1.6276,80.2105
2011-04-06,1.6317,79.9197
2011-04-07,1.6311,80.0592
2011-04-08,1.6385,79.8931
2011-04-11,1.6414,79.9941
2011-04-12,1.6263,79.125
2011-04-13,1.6288,79.1979
2011-04-14,1.636,79.6293
2011-04-15,1.6307,79.4668
2011-04-18,1.62,79.6706
2011-04-19,1.6316,79.8505
2011-04-20,1.6407,79.5992
2011-04-21,1.6571,80.1094
2011-04-26,1.6448,79.3622
2011-04-27,1.6521,79.6788
2011-04-28,1.6648,79.6164
2011-05-03,1.6491,78.7628
2011-05-04,1.6543,78.9257
2011-05-05,1.6416,79.2115
2011-05-06,1.6423,79.5492
2011-05-09,1.63,79.7431
2011-05-10,1.6349,79.6667
2011-05-11,1.6457,80.4387
2011-05-12,1.6268,79.9196
2011-05-13,1.6209,79.6209
2011-05-16,1.6234,79.6554
2011-05-17,1.6212,79.8332
2011-05-18,1.6147,79.1758
2011-05-19,1.6166,79.2747
2011-05-20,1.6195,79.7112
2011-05-23,1.6118,79.8729
2011-05-24,1.6181,79.8817
2011-05-25,1.6269,80.4314
2011-05-26,1.6346,80.6575
2011-05-27,1.6462,80.6039
2011-05-31,1.6462,80.1765
2011-06-01,1.6401,79.6735
2011-06-02,1.6334,79.3386
2011-06-03,1.6362,79.0222
2011-06-06,1.635,78.8474
2011-06-07,1.6452,79.0807
2011-06-08,1.6373,78.9424
2011-06-09,1.6366,79.2379
2011-06-10,1.6228,79.0478
2011-06-13,1.6307,79.3626
2011-06-14,1.6389,79.4421
2011-06-15,1.6256,79.4296
2011-06-16,1.6122,79.3341
2011-06-17,1.6164,78.9507
2011-06-20,1.6211,79.1776
2011-06-21,1.6216,78.9756
2011-06-22,1.6134,78.3618
2011-06-23,1.5977,78.6043
2011-06-24,1.5968,78.4876
2011-06-27,1.6003,78.3349
2011-06-28,1.6004,78.0558
2011-06-29,1.6024,77.9967
2011-06-30,1.6056,77.7995
2011-07-01,1.6046,77.7844
2011-07-04,1.6064,77.767
2011-07-05,1.6099,78.087
2011-07-06,1.5976,77.9713
2011-07-07,1.5981,77.7748
2011-07-08,1.6052,78.4409
2011-07-11,1.5887,78.5374
2011-07-12,1.5913,78.6736
2011-07-13,1.6085,78.8556
2011-07-14,1.612,79.0653
2011-07-15,1.6117,79.1693
2011-07-18,1.6019,79.0548
2011-07-19,1.6167,79.1775
2011-07-20,1.6141,78.9894
2011-07-21,1.6301,79.1477
2011-07-22,1.6311,79.2366
2011-07-25,1.6284,79.1733
2011-07-26,1.6389,79.1412
2011-07-27,1.634,79.1898
2011-07-28,1.6332,79.3847
2011-07-29,1.6416,79.5241
2011-08-01,1.6259,79.2415
2011-08-02,1.6297,79.4083
2011-08-03,1.641,79.7591
2011-08-04,1.6324,79.9651
2011-08-05,1.6386,80.1633
2011-08-08,1.6311,79.8843
2011-08-09,1.6219,79.3452
2011-08-10,1.6142,79.0086
2011-08-11,1.6221,79.2177
2011-08-12,1.6274,79.6738
2011-08-15,1.6403,79.5434
2011-08-16,1.6424,79.7913
2011-08-17,1.6566,80.2688
2011-08-18,1.6463,80.3519
2011-08-19,1.6571,80.4973
2011-08-22,1.6441,80.0132
2011-08-23,1.6494,80.2193
2011-08-24,1.6402,79.7164
2011-08-25,1.6263,79.274
2011-08-26,1.6227,79.0557
2011-08-30,1.6277,79.0264
2011-08-31,1.6282,79.0486
2011-09-01,1.616,78.892
2011-09-02,1.6205,79.2612
2011-09-05,1.6103,79.1537
2011-09-06,1.6004,79.1289
2011-09-07,1.5945,78.8405
2011-09-08,1.6069,79.5657
2011-09-09,1.5895,79.8099
2011-09-12,1.5802,79.7858
2011-09-13,1.5792,79.5068
2011-09-14,1.5738,79.3355
2011-09-15,1.5806,79.0308
2011-09-16,1.5796,79.1437
2011-09-19,1.5643,79.1288
2011-09-20,1.5725,79.1806
2011-09-21,1.5606,78.8169
2011-09-22,1.534,78.5176
2011-09-23,1.5436,78.7785
2011-09-26,1.5546,79.5267
2011-09-27,1.57,79.5547
2011-09-28,1.5654,79.4957
2011-09-29,1.568,79.5132
2011-09-30,1.5579,79.8746
2011-10-03,1.5477,79.8922
2011-10-04,1.5407,79.6243
2011-10-05,1.5425,79.5046
2011-10-06,1.5384,78.9208
2011-10-07,1.5617,79.7143
2011-10-10,1.5673,79.2937
2011-10-11,1.5618,79.1865
2011-10-12,1.5776,79.3065
2011-10-13,1.5728,79.4726
2011-10-14,1.5798,79.2227
2011-10-17,1.5778,79.4704
2011-10-18,1.564,79.1194
2011-10-19,1.5832,79.6245
2011-10-20,1.5685,79.3458
2011-10-21,1.5949,79.8738
2011-10-24,1.5955,79.8726
2011-10-25,1.597,79.8226
2011-10-26,1.5912,79.8382
2011-10-27,1.6058,79.268
2011-10-28,1.6147,79.5383
2011-10-31,1.6141,80.4432
2011-11-01,1.5945,80.6374
2011-11-02,1.5971,80.253
2011-11-03,1.5958,80.3171
2011-11-04,1.6026,80.6395
2011-11-07,1.6031,80.7524
2011-11-08,1.6088,80.8084
2011-11-09,1.5949,81.0064
2011-11-10,1.5882,80.684
2011-11-11,1.6078,81.0729
2011-11-14,1.5901,80.5994
2011-11-15,1.5818,80.6397
2011-11-16,1.5791,80.4806
2011-11-17,1.5791,80.5802
2011-11-18,1.5791,80.5688
2011-11-21,1.5626,80.086
2011-11-22,1.5648,80.1108
2011-11-23,1.5515,80.0181
2011-11-24,1.5507,80.0639
2011-11-25,1.5484,80.2208
2011-11-28,1.5545,80.1528
2011-11-29,1.561,80.475
2011-11-30,1.5728,80.4512
2011-12-01,1.5683,80.1784
2011-12-02,1.5628,80.0037
2011-12-05,1.5709,80.2659
2011-12-06,1.5602,80.0715
2011-12-07,1.5672,80.4195
2011-12-08,1.5629,80.5275
2011-12-09,1.5622,80.3019
2011-12-12,1.562,80.9326
2011-12-13,1.5536,81.0308
2011-12-14,1.5411,80.9839
2011-12-15,1.5477,81.081
2011-12-16,1.5529,81.0474
2011-12-19,1.5532,81.188
2011-12-20,1.5696,81.6237
2011-12-21,1.5663,81.6933
2011-12-22,1.569,81.7151
2011-12-23,1.5678,81.6038
2011-12-28,1.547,81.0317
2011-12-29,1.5391,80.7444
2011-12-30,1.5461,81.0726
2012-01-03,1.5636,81.331
2012-01-04,1.5609,81.7713
2012-01-05,1.548,81.5664
2012-01-06,1.5408,81.4598
2012-01-09,1.5446,81.5544
2012-01-10,1.5488,81.521
2012-01-11,1.5356,81.2023
2012-01-12,1.5319,80.5505
2012-01-13,1.5285,80.8831
2012-01-16,1.5328,81.0283
2012-01-17,1.5355,80.8621
2012-01-18,1.5407,80.804
2012-01-19,1.5475,80.8142
2012-01-20,1.5525,81.0243
2012-01-23,1.5595,80.8371
2012-01-24,1.5587,81.0977
2012-01-25,1.5586,81.1619
2012-01-26,1.5697,80.8829
2012-01-27,1.5668,80.7767
2012-01-30,1.5681,80.9446
2012-01-31,1.578,81.4614
2012-02-01,1.5859,81.3686
2012-02-02,1.5819,81.2411
2012-02-03,1.5799,81.2836
2012-02-06,1.5795,81.4663
2012-02-07,1.5871,81.2471
2012-02-08,1.5824,80.9161
2012-02-09,1.5842,80.9049
2012-02-10,1.5751,80.9502
2012-02-13,1.5791,80.9955
2012-02-14,1.5669,80.7392
2012-02-15,1.5694,81.0819
2012-02-16,1.5749,81.5222
2012-02-17,1.5815,81.3728
2012-02-20,1.587,81.2295
2012-02-21,1.582,81.0235
2012-02-22,1.5668,80.3841
2012-02-23,1.5702,80.2734
2012-02-24,1.5857,80.52
2012-02-27,1.584,80.6791
2012-02-28,1.5838,80.5086
2012-02-29,1.5977,81.3313
2012-03-01,1.5957,81.4229
2012-03-02,1.5855,81.4191
2012-03-05,1.5872,81.4584
2012-03-06,1.5738,81.296
2012-03-07,1.5708,81.1256
2012-03-08,1.5816,81.0647
2012-03-09,1.5693,80.9871
2012-03-12,1.5615,80.5965
2012-03-13,1.5736,81.3001
2012-03-14,1.5686,81.5101
2012-03-15,1.5669,81.1831
2012-03-16,1.5844,81.6812
2012-03-19,1.5893,81.6617
2012-03-20,1.5855,81.6383
2012-03-21,1.5847,81.7167
2012-03-22,1.5807,81.5134
2012-03-23,1.5863,81.5134
2012-03-26,1.5937,81.6029
2012-03-27,1.5969,81.7831
2012-03-28,1.585,81.3422
2012-03-29,1.5909,81.7092
2012-03-30,1.5981,81.8727
2012-04-02,1.6015,82.0545
2012-04-03,1.5972,81.6755
2012-04-04,1.5873,82.0873
2012-04-05,1.583,82.0585
2012-04-10,1.5838,82.0923
2012-04-11,1.5905,82.2688
2012-04-12,1.5953,82.2485
2012-04-13,1.5884,82.2519
2012-04-16,1.5841,82.1208
2012-04-17,1.5926,82.1986
2012-04-18,1.6031,82.8441
2012-04-19,1.606,82.9614
2012-04-20,1.6117,83.0081
2012-04-23,1.6096,83.259
2012-04-24,1.615,83.2075
2012-04-25,1.6113,83.0614
2012-04-26,1.6186,83.2326
2012-04-27,1.6238,83.3554
2012-04-30,1.6239,83.451
2012-05-01,1.622,83.3848
2012-05-02,1.6205,83.6157
2012-05-03,1.6202,83.6272
2012-05-04,1.6158,83.5873
2012-05-08,1.614,83.9954
2012-05-09,1.6099,84.1112
2012-05-10,1.616,84.2972
2012-05-11,1.6098,84.0529
2012-05-14,1.6104,84.6204
2012-05-15,1.6039,84.5818
2012-05-16,1.5918,84.1359
2012-05-17,1.5812,83.7233
2012-05-18,1.5806,83.6459
2012-05-21,1.5803,83.4401
2012-05-22,1.5798,83.4576
2012-05-23,1.5715,83.8423
2012-05-24,1.568,83.6073
2012-05-25,1.5636,83.6636
2012-05-28,1.5706,83.8828
2012-05-29,1.5679,83.7693
2012-05-30,1.5533,83.6736
2012-05-31,1.5392,83.077
2012-06-01,1.5334,82.7795
2012-06-06,1.5459,82.7616
2012-06-07,1.5577,83.07
2012-06-08,1.5416,82.6866
2012-06-11,1.5509,82.9868
2012-06-12,1.5546,83.4357
2012-06-13,1.5583,83.0749
2012-06-14,1.5544,82.7982
2012-06-15,1.5643,83.1337
2012-06-18,1.567,83.4652
2012-06-19,1.5712,83.2458
2012-06-20,1.5742,83.3168
2012-06-21,1.5659,83.3703
2012-06-22,1.5558,83.2039
2012-06-25,1.5561,83.4308
2012-06-26,1.5598,83.6241
2012-06-27,1.5553,83.4085
2012-06-28,1.5506,83.319
2012-06-29,1.5686,83.0586
2012-07-02,1.5689,83.4465
2012-07-03,1.5678,83.229
2012-07-04,1.5578,83.0808
2012-07-05,1.552,83.3036
2012-07-06,1.5509,83.6176
2012-07-09,1.5523,83.7486
2012-07-10,1.5496,83.6942
2012-07-11,1.5561,84.0703
2012-07-12,1.5404,83.5584
2012-07-13,1.5546,84.0001
2012-07-16,1.5619,84.393
2012-07-17,1.557,84.2031
2012-07-18,1.5624,84.2296
2012-07-19,1.5708,84.6622
2012-07-20,1.5634,84.6451
2012-07-23,1.5512,84.3247
2012-07-24,1.5527,84.538
2012-07-25,1.5474,84.0963
2012-07-26,1.5698,84.4643
2012-07-27,1.5714,84.2433
2012-07-30,1.5695,84.5868
2012-07-31,1.567,84.1244
2012-08-01,1.5589,83.7798
2012-08-02,1.5518,83.9905
2012-08-03,1.5604,83.6362
2012-08-06,1.5616,83.3725
2012-08-07,1.565,83.5374
2012-08-08,1.5661,83.8125
2012-08-09,1.5636,83.8544
2012-08-10,1.5692,84.115
2012-08-13,1.5704,84.1016
2012-08-14,1.5686,84.1417
2012-08-15,1.5696,84.3564
2012-08-16,1.5742,84.3146
2012-08-17,1.5676,84.2489
2012-08-20,1.5705,84.2007
2012-08-21,1.5785,84.035
2012-08-22,1.5804,84.2446
2012-08-23,1.5888,84.1736
2012-08-24,1.5815,84.0829
2012-08-28,1.5829,83.985
2012-08-29,1.5829,84.2071
2012-08-30,1.5812,84.2736
2012-08-31,1.5882,84.1691
2012-09-03,1.5897,84.3416
2012-09-04,1.5885,84.3793
2012-09-05,1.5914,84.4121
2012-09-06,1.5933,84.3333
2012-09-07,1.6026,84.0495
2012-09-10,1.6011,84.0369
2012-09-11,1.6063,84.0294
2012-09-12,1.6101,84.088
2012-09-13,1.6116,84.1076
2012-09-14,1.6246,83.765
2012-09-17,1.6267,83.9824
2012-09-18,1.6255,84.2293
2012-09-19,1.6222,84.0406
2012-09-20,1.6201,84.3439
2012-09-21,1.6255,84.4265
2012-09-24,1.6195,84.4149
2012-09-25,1.6255,84.4863
2012-09-26,1.6146,84.4626
2012-09-27,1.6191,84.535
2012-09-28,1.6149,84.2974
2012-10-01,1.6152,84.1365
2012-10-02,1.6138,83.9955
2012-10-03,1.6073,83.8492
2012-10-04,1.6166,83.8956
2012-10-05,1.6193,83.8431
2012-10-08,1.6025,83.376
2012-10-09,1.6,83.5181
2012-10-10,1.6021,83.6066
2012-10-11,1.6039,83.5179
2012-10-12,1.6087,83.6634
2012-10-15,1.6052,83.6507
2012-10-16,1.6101,83.5531
2012-10-17,1.6166,83.4686
2012-10-18,1.6134,83.4202
2012-10-19,1.6021,83.1168
2012-10-22,1.6034,83.0664
2012-10-23,1.5939,83.0367
2012-10-24,1.6029,83.4904
2012-10-25,1.6142,84.0966
2012-10-26,1.6096,83.9498
2012-10-29,1.6025,83.7046
2012-10-30,1.6082,83.6765
2012-10-31,1.611,83.9071
2012-11-01,1.6142,84.13
2012-11-02,1.6039,83.985
2012-11-05,1.5972,83.893
2012-11-06,1.5982,83.8443
2012-11-07,1.5987,84.0389
2012-11-08,1.5971,84.0823
2012-11-09,1.591,83.8408
2012-11-12,1.5867,83.6031
2012-11-13,1.5892,83.754
2012-11-14,1.5844,83.4962
2012-11-15,1.5874,83.4372
2012-11-16,1.5846,83.6674
2012-11-19,1.5914,83.5249
2012-11-20,1.5915,83.6177
2012-11-21,1.5934,83.6861
2012-11-22,1.5947,83.4788
2012-11-23,1.6011,83.5109
2012-11-26,1.6024,83.5284
2012-11-27,1.6029,83.6868
2012-11-28,1.5984,83.5371
2012-11-29,1.6038,83.5132
2012-11-30,1.6028,83.3808
2012-12-03,1.6096,83.5185
2012-12-04,1.6107,83.4794
2012-12-05,1.6093,83.482
2012-12-06,1.6079,83.6891
2012-12-07,1.6021,83.6077
2012-12-10,1.6074,83.9112
2012-12-11,1.6104,83.777
2012-12-12,1.6117,83.7079
2012-12-13,1.6135,83.6418
2012-12-14,1.6119,83.4959
2012-12-17,1.6198,83.7287
2012-12-18,1.6247,83.7667
2012-12-19,1.627,83.7074
2012-12-20,1.626,83.744
2012-12-21,1.6182,83.5984
2012-12-24,1.6178,83.3231
2012-12-27,1.6126,83.1843
2012-12-28,1.6156,83.3352
2012-12-31,1.6168,83.7694
2013-01-02,1.6284,83.8833
2013-01-03,1.616,83.7848
2013-01-04,1.6037,83.4357
2013-01-07,1.6083,83.4736
2013-01-08,1.6037,83.3362
2013-01-09,1.6008,83.2636
2013-01-10,1.6108,83.1428
2013-01-11,1.6125,82.8439
2013-01-14,1.6068,82.4783
2013-01-15,1.609,82.6835
2013-01-16,1.5995,82.3818
2013-01-17,1.5969,82.0636
2013-01-18,1.5862,81.802
2013-01-21,1.5834,81.5608
2013-01-22,1.5867,81.7728
2013-01-23,1.5842,81.668
2013-01-24,1.5783,81.1324
2013-01-25,1.5807,80.9345
2013-01-28,1.5709,80.5157
2013-01-29,1.5747,80.6019
2013-01-30,1.5791,80.5084
2013-01-31,1.5856,80.8004
2013-02-01,1.5745,79.8432
2013-02-04,1.5738,80.2831
2013-02-05,1.567,80.043
2013-02-06,1.5652,79.9476
2013-02-07,1.5703,80.7105
2013-02-08,1.5837,81.4029
2013-02-11,1.5662,80.5806
2013-02-12,1.566,80.2595
2013-02-13,1.5545,79.7305
2013-02-14,1.5527,79.9355
2013-02-15,1.5525,79.9661
2013-02-18,1.548,79.7723
2013-02-19,1.5443,79.5366
2013-02-20,1.5303,78.7697
2013-02-21,1.5257,79.0714
2013-02-22,1.5267,79.3293
2013-02-25,1.5109,78.3438
2013-02-26,1.5127,78.8816
2013-02-27,1.5135,78.7637
2013-02-28,1.5179,79.1487
2013-03-01,1.5009,78.6605
2013-03-04,1.507,78.8871
2013-03-05,1.5119,79.0518
2013-03-06,1.5054,78.8158
2013-03-07,1.5049,78.5292
2013-03-08,1.4924,78.2811
2013-03-11,1.4896,78.0283
2013-03-12,1.4885,77.9034
2013-03-13,1.4924,78.3867
2013-03-14,1.5051,78.9555
2013-03-15,1.5134,79.0045
2013-03-18,1.5109,79.2569
2013-03-19,1.5118,79.5858
2013-03-20,1.5132,79.4757
2013-03-21,1.5179,79.7944
2013-03-22,1.5239,79.8389
2013-03-25,1.5183,79.9245
2013-03-26,1.5155,79.8329
2013-03-27,1.5111,79.9088
2013-03-28,1.5181,80.0329
2013-04-02,1.5128,79.7196
2013-04-03,1.5136,79.7154
2013-04-04,1.5179,80.0752
2013-04-05,1.5353,80.3768
2013-04-08,1.5282,80.0223
2013-04-09,1.5296,79.9213
2013-04-10,1.5326,79.962
2013-04-11,1.5394,80.1553
2013-04-12,1.5367,80.1279
2013-04-15,1.5312,79.9001
2013-04-16,1.5291,79.6385
2013-04-17,1.5235,79.6837
2013-04-18,1.5291,79.8696
2013-04-19,1.5258,79.7243
2013-04-22,1.5246,79.888
2013-04-23,1.5284,80.1936
2013-04-24,1.5268,80.1806
2013-04-25,1.544,80.9821
2013-04-26,1.5492,81.1094
2013-04-29,1.5494,80.8209
2013-04-30,1.5564,80.8288
2013-05-01,1.5552,80.7693
2013-05-02,1.5511,80.9805
2013-05-03,1.5568,81.1391
2013-05-07,1.5469,80.7905
2013-05-08,1.5565,80.9364
2013-05-09,1.5496,80.8591
2013-05-10,1.5355,80.7588
2013-05-13,1.5344,80.6848
2013-05-14,1.5257,80.2817
2013-05-15,1.5225,80.5878
2013-05-16,1.5308,80.8064
2013-05-17,1.5191,80.6329
2013-05-20,1.5222,80.6477
2013-05-21,1.5141,80.1977
2013-05-22,1.5045,79.7372
2013-05-23,1.5065,79.7146
2013-05-24,1.514,79.9708
2013-05-28,1.5035,79.7888
2013-05-29,1.5115,79.799
2013-05-30,1.5216,80.032
2013-05-31,1.5161,80.1305
2013-06-03,1.5295,80.5064
2013-06-04,1.5293,80.3305
2013-06-05,1.5392,80.8434
2013-06-06,1.5523,81.1538
2013-06-07,1.5538,81.0673
2013-06-10,1.5526,81.2611
2013-06-11,1.5597,81.2866
2013-06-12,1.5687,81.3997
2013-06-13,1.568,81.427
2013-06-14,1.5677,81.2092
2013-06-17,1.5713,81.4202
2013-06-18,1.5608,80.8587
2013-06-19,1.566,81.0186
2013-06-20,1.5465,81.1692
2013-06-21,1.5389,80.9234
2013-06-24,1.5399,81.176
2013-06-25,1.5404,81.2433
2013-06-26,1.5339,81.158
2013-06-27,1.5205,80.4689
2013-06-28,1.5167,80.2874
2013-07-01,1.5225,80.4342
2013-07-02,1.5169,80.2053
2013-07-03,1.5258,80.9305
2013-07-04,1.5066,80.0563
2013-07-05,1.4883,79.516
2013-07-08,1.4938,79.6947
2013-07-09,1.4831,79.3693
2013-07-10,1.4946,79.6759
2013-07-11,1.5115,79.8598
2013-07-12,1.5118,79.8475
2013-07-15,1.5104,79.8015
2013-07-16,1.5125,79.4508
2013-07-17,1.5172,79.8731
2013-07-18,1.5201,80.09
2013-07-19,1.526,80.1844
2013-07-22,1.537,80.5037
2013-07-23,1.5367,80.4048
2013-07-24,1.5357,80.3006
2013-07-25,1.5313,80.0963
2013-07-26,1.5369,80.2357
2013-07-29,1.5348,80.1629
2013-07-30,1.5259,79.7879
2013-07-31,1.5164,79.2404
2013-08-01,1.5161,79.4516
2013-08-02,1.5274,79.8432
2013-08-05,1.533,80.2768
2013-08-06,1.5385,80.2632
2013-08-07,1.5518,80.9032
2013-08-08,1.5555,80.7732
2013-08-09,1.5528,80.716
2013-08-12,1.5481,80.7213
2013-08-13,1.5461,80.9346
2013-08-14,1.5537,81.2074
2013-08-15,1.5557,81.4049
2013-08-16,1.5613,81.3679
2013-08-19,1.567,81.7067
2013-08-20,1.568,81.4869
2013-08-21,1.5688,81.8211
2013-08-22,1.5573,81.3854
2013-08-23,1.5593,81.2156
2013-08-27,1.554,81.087
2013-08-28,1.5538,81.365
2013-08-29,1.5495,81.4982
2013-08-30,1.5471,81.4912
2013-09-02,1.5565,81.9698
2013-09-03,1.5531,82.0111
2013-09-04,1.563,82.3221
2013-09-05,1.559,82.431
2013-09-06,1.563,82.3711
2013-09-09,1.5721,82.4731
2013-09-10,1.572,82.3625
2013-09-11,1.5814,82.6648
2013-09-12,1.5826,82.6736
2013-09-13,1.5865,83.0862
2013-09-16,1.5935,82.9967
2013-09-17,1.5902,82.8802
2013-09-18,1.5969,83.2255
2013-09-19,1.6063,82.8482
2013-09-20,1.6,82.7516
2013-09-23,1.6032,82.9582
2013-09-24,1.5984,82.7467
2013-09-25,1.607,83.1572
2013-09-26,1.6004,82.9251
2013-09-27,1.6121,83.3319
2013-09-30,1.6194,83.7142
2013-10-01,1.6204,83.7629
2013-10-02,1.6229,83.6379
2013-10-03,1.617,83.1792
2013-10-04,1.6073,82.7538
2013-10-07,1.608,82.8834
2013-10-08,1.6107,82.9102
2013-10-09,1.5931,82.3461
2013-10-10,1.5954,82.4399
2013-10-11,1.5946,82.2619
2013-10-14,1.6016,82.5194
2013-10-15,1.5968,82.5856
2013-10-16,1.593,82.4068
2013-10-17,1.6148,82.8196
2013-10-18,1.6188,82.9092
2013-10-21,1.6159,82.8527
2013-10-22,1.6213,82.7663
2013-10-23,1.6168,82.5013
2013-10-24,1.6167,82.4319
2013-10-25,1.6167,82.4695
2013-10-28,1.6131,82.3505
2013-10-29,1.6058,82.0763
2013-10-30,1.6077,82.1486
2013-10-31,1.6067,82.7525
2013-11-01,1.5922,82.4671
2013-11-04,1.5952,82.5008
2013-11-05,1.6044,83.1357
2013-11-06,1.608,83.1398
2013-11-07,1.6047,83.5478
2013-11-08,1.5995,83.4768
2013-11-11,1.5973,83.1951
2013-11-12,1.5927,82.9275
2013-11-13,1.5988,83.3617
2013-11-14,1.6092,83.6874
2013-11-15,1.6092,83.6003
2013-11-18,1.6113,83.4614
2013-11-19,1.6103,83.427
2013-11-20,1.6173,83.9804
2013-11-21,1.6149,83.9881
2013-11-22,1.6186,83.9553
2013-11-25,1.6154,83.8596
2013-11-26,1.6181,83.825
2013-11-27,1.6277,84.3229
2013-11-28,1.6347,84.5866
2013-11-29,1.6383,84.7005
2013-12-02,1.6368,84.8891
2013-12-03,1.6414,85.0019
2013-12-04,1.6344,84.7754
2013-12-05,1.6321,84.2557
2013-12-06,1.6354,84.2899
2013-12-09,1.6387,84.3439
2013-12-10,1.6427,84.3399
2013-12-11,1.6369,84.0029
2013-12-12,1.6325,83.9966
2013-12-13,1.6276,83.8181
2013-12-16,1.6299,83.8113
2013-12-17,1.6242,83.6293
2013-12-18,1.6392,84.3084
2013-12-19,1.6365,84.5814
2013-12-20,1.6356,84.5074
2013-12-23,1.6357,84.3433
2013-12-24,1.636,84.502
2013-12-27,1.6494,84.8821
2013-12-30,1.6525,84.8725
2013-12-31,1.6528,85.1155
2014-01-02,1.6437,85.0415
2014-01-03,1.6444,85.2037
2014-01-06,1.6411,84.97
2014-01-07,1.6398,85.0452
2014-01-08,1.647,85.4616
2014-01-09,1.6463,85.5161
2014-01-10,1.6485,85.231
2014-01-13,1.6383,84.7148
2014-01-14,1.646,85.0004
2014-01-15,1.635,84.837
2014-01-16,1.6345,84.8323
2014-01-17,1.6445,85.5007
2014-01-20,1.6421,85.3877
2014-01-21,1.6464,85.718
2014-01-22,1.6582,86.2555
2014-01-23,1.6631,86.1158
2014-01-24,1.6502,85.472
2014-01-27,1.6574,85.8867
2014-01-28,1.6585,85.9497
2014-01-29,1.6551,85.8654
2014-01-30,1.6498,85.9046
2014-01-31,1.6435,85.8719
2014-02-03,1.6332,85.1671
2014-02-04,1.6296,84.9647
2014-02-05,1.6306,84.9059
2014-02-06,1.6325,84.7235
2014-02-07,1.6394,85.0319
2014-02-10,1.6398,84.9557
2014-02-11,1.6484,85.2433
2014-02-12,1.6585,86.0622
2014-02-13,1.6636,86.0882
2014-02-14,1.6733,86.4464
2014-02-17,1.6711,86.2775
2014-02-18,1.6698,86.073
2014-02-19,1.6714,86.1878
2014-02-20,1.6658,86.1043
2014-02-21,1.6686,86.1385
2014-02-24,1.6631,85.87
2014-02-25,1.6682,86.1426
2014-02-26,1.6641,86.2145
2014-02-27,1.6671,86.3203
2014-02-28,1.6758,86.2778
2014-03-03,1.6717,86.2505
2014-03-04,1.6673,86.1229
2014-03-05,1.673,86.381
2014-03-06,1.6718,85.9032
2014-03-07,1.6722,85.9105
2014-03-10,1.6633,85.428
2014-03-11,1.6628,85.4486
2014-03-12,1.6606,85.2303
2014-03-13,1.6677,85.4533
2014-03-14,1.6629,85.2264
2014-03-17,1.6644,85.3031
2014-03-18,1.6574,84.9923
2014-03-19,1.6628,85.3069
2014-03-20,1.651,85.2752
2014-03-21,1.6494,85.1736
2014-03-24,1.6489,85.0757
2014-03-25,1.6506,85.1582
2014-03-26,1.6565,85.3889
2014-03-27,1.6611,85.7622
2014-03-28,1.6636,85.8678
2014-03-31,1.6673,85.8718
2014-04-01,1.6636,85.657
2014-04-02,1.6635,85.7512
2014-04-03,1.6586,85.7345
2014-04-04,1.659,85.7769
2014-04-07,1.6611,85.7171
2014-04-08,1.6749,86.15
2014-04-09,1.6748,86.0432
2014-04-10,1.6775,85.9635
2014-04-11,1.6721,85.6951
2014-04-14,1.6735,86.0516
2014-04-15,1.673,86.0447
2014-04-16,1.6791,86.4504
2014-04-17,1.6808,86.4125
2014-04-22,1.6823,86.6953
2014-04-23,1.6779,86.3756
2014-04-24,1.68,86.5274
2014-04-25,1.6811,86.5191
2014-04-28,1.6807,86.4747
2014-04-29,1.6843,86.7338
2014-04-30,1.6885,86.7514
2014-05-01,1.6895,86.7689
2014-05-02,1.6872,86.6661
2014-05-06,1.6992,86.9219
2014-05-07,1.6965,86.8081
2014-05-08,1.6953,86.9021
2014-05-09,1.6841,86.7525
2014-05-12,1.6872,86.9431
2014-05-13,1.6838,86.8904
2014-05-14,1.6777,86.5582
2014-05-15,1.6795,86.652
2014-05-16,1.6829,86.8376
2014-05-19,1.6827,86.7726
2014-05-20,1.6847,87.001
2014-05-21,1.6878,87.2672
2014-05-22,1.6859,87.1625
2014-05-23,1.6842,87.1631
2014-05-27,1.6803,87.0936
2014-05-28,1.6706,86.6705
2014-05-29,1.6716,86.5931
2014-05-30,1.6774,86.8322
2014-06-02,1.6757,86.9311
2014-06-03,1.6738,86.838
2014-06-04,1.6754,86.8976
2014-06-05,1.6792,87.0912
2014-06-06,1.679,86.8992
2014-06-09,1.6794,87.1032
2014-06-10,1.6761,87.0761
2014-06-11,1.6788,87.2697
2014-06-12,1.6842,87.4493
2014-06-13,1.6961,88.175
2014-06-16,1.6986,88.1942
2014-06-17,1.6969,88.2602
2014-06-18,1.6939,87.9944
2014-06-19,1.7055,88.3451
2014-06-20,1.7018,88.4125
2014-06-23,1.7008,88.2437
2014-06-24,1.6971,88.0393
2014-06-25,1.6981,87.949
2014-06-26,1.7007,88.2297
2014-06-27,1.7016,88.0632
2014-06-30,1.7097,88.272
2014-07-01,1.7138,88.5401
2014-07-02,1.7169,88.8137
2014-07-03,1.7143,88.895
2014-07-04,1.7148,88.9925
2014-07-07,1.7129,88.8559
2014-07-08,1.712,88.7057
2014-07-09,1.7138,88.6752
2014-07-10,1.7111,88.6965
2014-07-11,1.7102,88.6632
2014-07-14,1.7089,88.5127
2014-07-15,1.7143,89.0324
2014-07-16,1.7142,89.1426
2014-07-17,1.7094,88.9689
2014-07-18,1.7067,88.8721
2014-07-21,1.7065,88.8312
2014-07-22,1.7058,88.9496
2014-07-23,1.7041,88.8259
2014-07-24,1.6974,88.4812
2014-07-25,1.6975,88.6178
2014-07-28,1.7,88.7506
2014-07-29,1.6946,88.6065
2014-07-30,1.6903,88.5732
2014-07-31,1.6883,88.5143
2014-08-01,1.6839,88.0866
2014-08-04,1.684,88.1333
2014-08-05,1.6871,88.5049
2014-08-06,1.6833,88.3721
2014-08-07,1.6843,88.4384
2014-08-08,1.6797,87.9516
2014-08-11,1.679,87.968
2014-08-12,1.6806,88.1753
2014-08-13,1.6694,87.4893
2014-08-14,1.6686,87.4067
2014-08-15,1.6685,87.418
2014-08-18,1.6723,87.676
2014-08-19,1.6618,87.2936
2014-08-20,1.6646,87.5979
2014-08-21,1.6597,87.3566
2014-08-22,1.657,87.4367
2014-08-26,1.6577,87.5471
2014-08-27,1.6584,87.5535
2014-08-28,1.6582,87.6787
2014-08-29,1.6608,87.8306
2014-09-01,1.6615,88.0253
2014-09-02,1.6507,87.5906
2014-09-03,1.6452,87.1709
2014-09-04,1.6398,87.5141
2014-09-05,1.6321,87.1435
2014-09-08,1.6161,86.3618
2014-09-09,1.6106,86.3056
2014-09-10,1.6146,86.5483
2014-09-11,1.6234,86.9469
2014-09-12,1.6228,86.9942
2014-09-15,1.6234,87.0555
2014-09-16,1.6218,86.9573
2014-09-17,1.6324,87.4395
2014-09-18,1.6389,87.9602
2014-09-19,1.6312,87.8811
2014-09-22,1.6327,88.0827
2014-09-23,1.636,88.0854
2014-09-24,1.6347,88.254
2014-09-25,1.6325,88.3928
2014-09-26,1.6244,88.2024
2014-09-29,1.6242,88.3083
2014-09-30,1.6212,88.3381
2014-10-01,1.6203,88.446
2014-10-02,1.6118,87.692
2014-10-03,1.5962,87.5254
2014-10-06,1.6007,87.4817
2014-10-07,1.6084,87.6138
2014-10-08,1.6076,87.3854
2014-10-09,1.6163,87.6538
2014-10-10,1.603,87.3472
2014-10-13,1.6057,87.2292
2014-10-14,1.5918,86.5813
2014-10-15,1.5942,86.3228
2014-10-16,1.602,86.6783
2014-10-17,1.6096,87.1342
2014-10-20,1.6131,87.2716
2014-10-21,1.6132,87.4462
2014-10-22,1.6051,87.2956
2014-10-23,1.6032,87.3004
2014-10-24,1.6083,87.4751
2014-10-27,1.6133,87.6055
2014-10-28,1.6156,87.5736
2014-10-29,1.6149,87.4604
2014-10-30,1.6023,87.3519
2014-10-31,1.5999,87.7548
2014-11-03,1.5978,87.9321
2014-11-04,1.6008,87.7313
2014-11-05,1.5976,87.9701
2014-11-06,1.5903,87.8318
2014-11-07,1.5844,87.6235
2014-11-10,1.5871,87.5763
2014-11-11,1.5873,87.7273
2014-11-12,1.583,87.209
2014-11-13,1.5735,86.7512
2014-11-14,1.5646,86.2852
2014-11-17,1.5649,86.377
2014-11-18,1.5645,86.0225
2014-11-19,1.5667,86.1937
2014-11-20,1.5703,86.3585
2014-11-21,1.5678,86.6729
2014-11-24,1.5698,86.735
2014-11-25,1.5726,86.7051
2014-11-26,1.5793,86.9159
2014-11-27,1.5723,86.7818
2014-11-28,1.5663,86.6031
2014-12-01,1.5722,86.9396
2014-12-02,1.5652,86.9426
2014-12-03,1.5713,87.5933
2014-12-04,1.57,87.1059
2014-12-05,1.5592,87.145
2014-12-08,1.562,87.3827
2014-12-09,1.5691,87.1837
2014-12-10,1.5694,87.2782
2014-12-11,1.5698,87.5399
2014-12-12,1.57,87.2827
2014-12-15,1.5614,87.1702
2014-12-16,1.5729,87.6394
2014-12-17,1.5643,87.4396
2014-12-18,1.5634,87.8723
2014-12-19,1.5638,87.9364
2014-12-22,1.5629,87.8783
2014-12-23,1.5522,87.6472
2014-12-24,1.5543,87.6981
2014-12-29,1.5529,87.7206
2014-12-30,1.556,87.8232
2014-12-31,1.5608,88.2543
2015-01-02,1.5388,87.5701
2015-01-05,1.524,87.1475
2015-01-06,1.517,86.8268
2015-01-07,1.5063,86.7589
2015-01-08,1.5082,86.8136
2015-01-09,1.5148,86.9932
2015-01-12,1.5137,87.0588
2015-01-13,1.5176,87.4355
2015-01-14,1.5213,87.5725
2015-01-15,1.5168,87.7367
2015-01-16,1.5113,87.6819
2015-01-19,1.5158,87.4843
2015-01-20,1.5195,88.0012
2015-01-21,1.5116,87.402
2015-01-22,1.5086,87.903
2015-01-23,1.5026,88.3356
2015-01-26,1.5051,88.6264
2015-01-27,1.5205,88.9024
2015-01-28,1.5179,89.0744
2015-01-29,1.5077,88.6245
2015-01-30,1.5018,88.5426
2015-02-02,1.5035,88.3557
2015-02-03,1.5114,88.3096
2015-02-04,1.5215,89.0333
2015-02-05,1.5286,89.3892
2015-02-06,1.5269,89.7247
2015-02-09,1.524,89.6001
2015-02-10,1.526,89.801
2015-02-11,1.5266,90.0413
2015-02-12,1.5363,90.2572
2015-02-13,1.5393,90.1881
2015-02-16,1.5379,90.099
2015-02-17,1.5336,89.8773
2015-02-18,1.5447,90.7186
2015-02-19,1.5439,90.5658
2015-02-20,1.5374,90.2401
2015-02-23,1.5449,90.8222
2015-02-24,1.5459,90.9311
2015-02-25,1.5488,90.9607
2015-02-26,1.541,91.1351
2015-02-27,1.5451,91.4063
2015-03-02,1.5362,91.0551
2015-03-03,1.5372,91.1325
2015-03-04,1.5269,91.0841
2015-03-05,1.5237,91.0675
2015-03-06,1.5061,90.9137
2015-03-09,1.5096,91.1919
2015-03-10,1.5085,91.912
2015-03-11,1.4945,91.7058
2015-03-12,1.4905,91.1825
2015-03-13,1.4755,90.7848
2015-03-16,1.48,90.8268
2015-03-17,1.4743,90.326
2015-03-18,1.4686,89.7395
2015-03-19,1.4727,89.9641
2015-03-20,1.4922,90.2518
2015-03-23,1.4936,89.5836
2015-03-24,1.4868,89.2313
2015-03-25,1.4915,89.1486
2015-03-26,1.4843,89.0452
2015-03-27,1.4878,89.4392
2015-03-30,1.4806,89.3398
2015-03-31,1.4847,89.9674
2015-04-01,1.4816,89.6626
2015-04-02,1.4828,89.1532
2015-04-07,1.4868,89.4616
2015-04-08,1.4924,90.0428
2015-04-09,1.4737,89.4833
2015-04-10,1.4651,89.2182
2015-04-13,1.4642,89.4586
2015-04-14,1.479,89.6665
2015-04-15,1.4766,89.9374
2015-04-16,1.4899,90.1738
2015-04-17,1.4961,90.2304
2015-04-20,1.4915,90.1101
2015-04-21,1.4933,90.2647
2015-04-22,1.5036,91.0482
2015-04-23,1.5054,90.7044
2015-04-24,1.5165,91.0704
2015-04-27,1.5211,91.2322
2015-04-28,1.5324,91.3447
2015-04-29,1.5454,91.2691
2015-04-30,1.5368,90.6789
2015-05-01,1.5177,89.5347
2015-05-05,1.5193,89.6516
2015-05-06,1.5248,89.1634
2015-05-07,1.52,89.3877
2015-05-08,1.5422,90.8746
2015-05-11,1.5562,92.0741
2015-05-12,1.5663,92.1811
2015-05-13,1.5729,91.9405
2015-05-14,1.5759,91.9662
2015-05-15,1.5789,91.8857
2015-05-18,1.5682,91.6388
2015-05-19,1.5507,91.7776
2015-05-20,1.5556,92.1914
2015-05-21,1.5666,92.7714
2015-05-22,1.5501,92.264
2015-05-26,1.5384,92.3381
2015-05-27,1.5332,92.1877
2015-05-28,1.5292,91.8265
2015-05-29,1.5261,91.3999
2015-06-01,1.5207,91.4691
2015-06-02,1.5329,91.0544
2015-06-03,1.5331,90.4923
2015-06-04,1.5365,90.6711
2015-06-05,1.5241,90.8554
2015-06-08,1.5274,90.6201
2015-06-09,1.5317,90.6163
2015-06-10,1.5541,91.5242
2015-06-11,1.5493,91.631
2015-06-12,1.5568,91.8615
2015-06-15,1.5542,91.8168
2015-06-16,1.5627,92.3607
2015-06-17,1.571,92.9101
2015-06-18,1.5881,92.9906
2015-06-19,1.5884,93.3671
2015-06-22,1.5819,92.6466
2015-06-23,1.5729,93.1658
2015-06-24,1.572,93.1651
2015-06-25,1.5724,93.1257
2015-06-26,1.5729,93.4572
2015-06-29,1.5744,93.4577
2015-06-30,1.5729,93.3964
2015-07-01,1.5633,93.0514
2015-07-02,1.5605,92.9318
2015-07-03,1.5605,92.9684
2015-07-06,1.5602,93.1093
2015-07-07,1.5419,92.766
2015-07-08,1.5353,91.7434
2015-07-09,1.5387,92.0023
2015-07-10,1.5508,92.1135
2015-07-13,1.5526,93.013
2015-07-14,1.557,93.2681
2015-07-15,1.5616,93.8065
2015-07-16,1.5592,93.8939
2015-07-17,1.5633,94.4394
2015-07-20,1.5592,94.199
2015-07-21,1.5561,93.6185
2015-07-22,1.5631,94.3198
2015-07-23,1.5528,93.3153
2015-07-24,1.5505,93.2957
2015-07-27,1.5578,93.1075
2015-07-28,1.558,93.4744
2015-07-29,1.565,93.8909
2015-07-30,1.5609,94.2453
2015-07-31,1.5606,93.5908
2015-08-03,1.5619,94.1051
2015-08-04,1.5598,94.0423
2015-08-05,1.5606,94.634
2015-08-06,1.5503,93.8213
2015-08-07,1.5471,93.4824
2015-08-10,1.5544,93.7488
2015-08-11,1.5569,93.8381
2015-08-12,1.5638,93.5518
2015-08-13,1.5584,93.6059
2015-08-14,1.5607,93.8139
2015-08-17,1.5599,93.9722
2015-08-18,1.5653,94.534
2015-08-19,1.5641,94.4012
2015-08-20,1.5663,93.8444
2015-08-21,1.567,93.3417
2015-08-24,1.5738,92.6133
2015-08-25,1.5697,93.1102
2015-08-26,1.5541,92.2072
2015-08-27,1.5373,92.0556
2015-08-28,1.5354,91.8952
2015-09-01,1.5325,91.5653
2015-09-02,1.5293,91.5523
2015-09-03,1.5228,91.7025
2015-09-04,1.5174,91.3848
2015-09-07,1.5267,91.8262
2015-09-08,1.5359,92.2516
2015-09-09,1.5368,92.393
2015-09-10,1.5429,92.5243
2015-09-11,1.5402,92.0743
2015-09-14,1.5383,91.855
2015-09-15,1.5357,91.7399
2015-09-16,1.5516,92.4776
2015-09-17,1.552,92.5093
2015-09-18,1.5585,92.4943
2015-09-21,1.5484,92.8004
2015-09-22,1.5344,92.3178
2015-09-23,1.5225,91.6178
2015-09-24,1.5284,91.3118
2015-09-25,1.5174,91.2179
2015-09-28,1.5175,91.0913
2015-09-29,1.5138,90.7532
2015-09-30,1.5147,91.0074
2015-10-01,1.5155,90.8423
2015-10-02,1.52,90.7789
2015-10-05,1.5179,90.8721
2015-10-06,1.5212,90.7871
2015-10-07,1.5313,91.399
2015-10-08,1.5295,91.0843
2015-10-09,1.5308,90.7227
2015-10-12,1.5343,90.8014
2015-10-13,1.5224,90.1984
2015-10-14,1.5436,91.1342
2015-10-15,1.5459,91.4099
2015-10-16,1.5446,91.3953
2015-10-19,1.548,91.9748
2015-10-20,1.546,91.7067
2015-10-21,1.5459,91.7364
2015-10-22,1.5411,92.3432
2015-10-23,1.5352,92.584
2015-10-26,1.5361,92.5818
2015-10-27,1.5312,92.3731
2015-10-28,1.532,92.3374
2015-10-29,1.5294,92.7919
2015-10-30,1.5443,93.1742
2015-11-02,1.5428,93.0957
2015-11-03,1.5399,93.3231
2015-11-04,1.5384,93.6954
2015-11-05,1.525,92.928
2015-11-06,1.5077,92.6304
2015-11-09,1.5108,92.7988
2015-11-10,1.511,93.0519
2015-11-11,1.5201,93.3883
2015-11-12,1.5194,93.2514
2015-11-13,1.5196,93.4179
2015-11-16,1.5198,93.5158
2015-11-17,1.5217,93.9291
2015-11-18,1.5211,93.9388
2015-11-19,1.5295,93.9271
2015-11-20,1.5217,93.8004
2015-11-23,1.5131,93.5673
2015-11-24,1.5069,93.0385
2015-11-25,1.5068,93.267
2015-11-26,1.5126,93.5568
2015-11-27,1.5053,93.2944
2015-11-30,1.5053,93.4143
2015-12-01,1.5054,93.1947
2015-12-02,1.4942,92.6998
2015-12-03,1.5036,91.9294
2015-12-04,1.5101,92.113
2015-12-07,1.5071,92.2013
2015-12-08,1.4984,91.6138
2015-12-09,1.5182,92.3452
2015-12-10,1.5163,92.3889
2015-12-11,1.5211,92.5472
2015-12-14,1.5116,91.8182
2015-12-15,1.5048,91.871
2015-12-16,1.5005,91.4991
2015-12-17,1.4882,91.3327
2015-12-18,1.4893,91.2719
2015-12-21,1.4886,90.8779
2015-12-22,1.4825,90.2641
2015-12-23,1.4868,90.8973
2015-12-24,1.4921,90.9167
2015-12-29,1.4795,90.3391
2015-12-30,1.4833,90.6026
2015-12-31,1.4819,90.4205
2016-01-04,1.4689,90.3598
2016-01-05,1.4647,90.5232
2016-01-06,1.4607,90.2847
2016-01-07,1.4566,89.6591
2016-01-08,1.454,89.1528
2016-01-11,1.4531,89.3777
2016-01-12,1.4366,88.5158
2016-01-13,1.4441,88.8642
2016-01-14,1.4393,88.6556
2016-01-15,1.4307,87.7
2016-01-18,1.427,87.8556
2016-01-19,1.4144,86.9372
2016-01-20,1.4186,87.2796
2016-01-21,1.4135,87.2674
2016-01-22,1.4331,88.3763
2016-01-25,1.4267,87.9738
2016-01-26,1.4325,88.2398
2016-01-27,1.4258,87.7155
2016-01-28,1.4388,88.1788
2016-01-29,1.4187,87.4889
2016-02-01,1.4366,88.2775
2016-02-02,1.4376,88.3063
2016-02-03,1.4592,88.8757
2016-02-04,1.4578,88.1302
2016-02-05,1.4482,87.7219
2016-02-08,1.4368,87.0415
2016-02-09,1.4484,86.9535
2016-02-10,1.446,87.2698
2016-02-11,1.4435,86.4956
2016-02-12,1.4458,87.0342
2016-02-15,1.4455,87.3716
2016-02-16,1.4307,86.5598
2016-02-17,1.4314,86.622
2016-02-18,1.4366,87.0228
2016-02-19,1.4266,86.4182
2016-02-22,1.4135,85.8899
2016-02-23,1.4105,85.7138
2016-02-24,1.3932,84.6603
2016-02-25,1.3949,84.7216
2016-02-26,1.3862,84.7125
2016-02-29,1.3929,85.3581
2016-03-01,1.3925,85.2972
2016-03-02,1.4064,86.28
2016-03-03,1.4156,86.2968
2016-03-04,1.4216,86.2701
2016-03-07,1.4205,86.2875
2016-03-08,1.4211,86.0011
2016-03-09,1.4222,86.2456
2016-03-10,1.4307,86.2033
2016-03-11,1.4395,86.5636
2016-03-14,1.4323,86.3733
2016-03-15,1.4165,85.4354
2016-03-16,1.4099,85.2256
2016-03-17,1.449,86.2658
2016-03-18,1.4514,86.4761
2016-03-21,1.4402,85.9772
2016-03-22,1.4217,85.0233
2016-03-23,1.4111,84.6894
2016-03-24,1.4143,85.0092
2016-03-29,1.4266,85.5893
2016-03-30,1.4448,85.7955
2016-03-31,1.4378,85.1429
2016-04-01,1.4185,84.2895
2016-04-04,1.4291,84.7137
2016-04-05,1.4133,83.8583
2016-04-06,1.4086,83.5882
2016-04-07,1.4094,83.5775
2016-04-08,1.4106,83.4811
2016-04-11,1.4263,84.2096
2016-04-12,1.4208,84.1638
2016-04-13,1.4207,84.5602
2016-04-14,1.414,84.2815
2016-04-15,1.4178,84.362
2016-04-18,1.4274,84.7829
2016-04-19,1.4402,85.2538
2016-04-20,1.4401,85.4561
2016-04-21,1.4338,85.3188
2016-04-22,1.4409,86.0683
2016-04-25,1.45,86.4933
2016-04-26,1.4584,86.7953
2016-04-27,1.4537,86.5527
2016-04-28,1.4571,86.6021
2016-04-29,1.465,86.3996
2016-05-03,1.4551,85.6254
2016-05-04,1.4482,85.4304
2016-05-05,1.4497,85.9687
2016-05-06,1.4432,85.516
2016-05-09,1.4398,85.51
2016-05-10,1.4462,85.9279
2016-05-11,1.4465,85.7303
2016-05-12,1.4503,86.0641
2016-05-13,1.4351,85.6666
2016-05-16,1.4405,85.8152
2016-05-17,1.4467,86.1734
2016-05-18,1.4617,87.4134
2016-05-19,1.4585,87.6625
2016-05-20,1.4515,87.2102
2016-05-23,1.4461,86.9685
2016-05-24,1.4609,87.9794
2016-05-25,1.4714,88.6536
2016-05-26,1.4682,88.2285
2016-05-27,1.4616,88.0985
2016-05-31,1.4557,87.7987
2016-06-01,1.4414,86.7128
2016-06-02,1.4447,86.9709
2016-06-03,1.4517,86.5209
2016-06-06,1.4464,85.9733
2016-06-07,1.456,86.5272
2016-06-08,1.4552,86.2539
2016-06-09,1.4465,86.0586
2016-06-10,1.4334,85.4309
2016-06-13,1.4282,85.1501
2016-06-14,1.4114,84.5723
2016-06-15,1.4196,84.9235
2016-06-16,1.4064,84.5557
2016-06-17,1.4293,85.452
2016-06-20,1.4694,87.3701
2016-06-21,1.467,87.5311
2016-06-22,1.4687,87.5758
2016-06-23,1.4798,87.9248
2016-06-24,1.3621,81.9551
2016-06-27,1.3152,79.7951
2016-06-28,1.3322,80.5231
2016-06-29,1.3523,81.457
2016-06-30,1.3429,80.6192
2016-07-01,1.327,79.7723
2016-07-04,1.3287,79.8642
2016-07-05,1.3048,78.6018
2016-07-06,1.2885,77.7826
2016-07-07,1.2932,78.036
2016-07-08,1.296,78.3374
2016-07-11,1.2987,78.5238
2016-07-12,1.3186,79.6153
2016-07-13,1.3215,79.6793
2016-07-14,1.3323,80.285
2016-07-15,1.3231,79.9164
2016-07-18,1.3286,80.3026
2016-07-19,1.3136,79.6733
2016-07-20,1.3175,79.9302
2016-07-21,1.3211,80.222
2016-07-22,1.3085,79.5143
2016-07-25,1.3122,79.8021
2016-07-26,1.3116,79.6939
2016-07-27,1.3114,79.6858
2016-07-28,1.312,79.2799
2016-07-29,1.3267,79.6456
2016-08-01,1.3206,79.2847
2016-08-02,1.3306,79.6485
2016-08-03,1.3322,79.95
2016-08-04,1.3128,78.8758
2016-08-05,1.3059,78.7849
2016-08-08,1.3038,78.6552
2016-08-09,1.2992,78.1857
2016-08-10,1.3014,78.0209
2016-08-11,1.2966,77.668
2016-08-12,1.2935,77.4797
2016-08-15,1.2875,77.0511
2016-08-16,1.2967,77.3087
2016-08-17,1.3009,77.5342
2016-08-18,1.3162,78.206
2016-08-19,1.3056,77.6348
2016-08-22,1.3146,78.2044
2016-08-23,1.3186,78.4141
2016-08-24,1.325,79.1473
2016-08-25,1.3189,78.6661
2016-08-26,1.32,78.7299
2016-08-30,1.3096,78.7892
2016-08-31,1.3099,78.8748
2016-09-01,1.3299,79.8674
2016-09-02,1.3309,80.0362
2016-09-05,1.3293,79.959
2016-09-06,1.343,80.2891
2016-09-07,1.334,79.718
2016-09-08,1.3316,79.4294
2016-09-09,1.3259,79.48
2016-09-12,1.3303,79.7311
2016-09-13,1.3181,78.9363
2016-09-14,1.3176,78.9025
2016-09-15,1.3192,78.9593
2016-09-16,1.3079,78.6333
2016-09-19,1.3061,78.3923
2016-09-20,1.2949,77.7959
2016-09-21,1.2958,77.913
2016-09-22,1.3094,78.2446
2016-09-23,1.296,77.5579
2016-09-26,1.2976,77.4497
2016-09-27,1.2987,77.8061
2016-09-28,1.299,77.8581
2016-09-29,1.2982,77.6552
2016-09-30,1.2991,77.674
2016-10-03,1.2834,76.842
2016-10-04,1.2754,76.6247
2016-10-05,1.2742,76.4349
2016-10-06,1.2646,75.9969
2016-10-07,1.2465,74.8475
2016-10-10,1.2377,74.44
2016-10-11,1.2227,73.9908
2016-10-12,1.2183,73.9251
2016-10-13,1.2193,73.8998
2016-10-14,1.2195,74.0013
2016-10-17,1.2155,73.832
2016-10-18,1.2302,74.7833
2016-10-19,1.2288,74.6679
2016-10-20,1.2244,74.5866
2016-10-21,1.2195,74.5607
2016-10-24,1.2205,74.5807
2016-10-25,1.2133,74.2378
2016-10-26,1.2239,74.6525
2016-10-27,1.2179,74.3528
2016-10-28,1.2145,74.1504
2016-10-31,1.2214,74.376
2016-11-01,1.222,74.0868
2016-11-02,1.2315,74.3458
2016-11-03,1.2455,75.2797
2016-11-04,1.2545,75.7587
2016-11-07,1.2393,75.2301
2016-11-08,1.2407,75.2352
2016-11-09,1.2444,75.8958
2016-11-10,1.2486,76.5407
2016-11-11,1.2579,77.3314
2016-11-14,1.2453,77.1403
2016-11-15,1.2384,76.7017
2016-11-16,1.2423,77.2161
2016-11-17,1.2437,77.2956
2016-11-18,1.2312,77.0317
2016-11-21,1.2474,77.8314
2016-11-22,1.2422,77.67
2016-11-23,1.2399,77.8196
2016-11-24,1.2464,78.1392
2016-11-25,1.2453,77.8726
2016-11-28,1.2412,77.6587
2016-11-29,1.2507,78.1247
2016-11-30,1.2497,78.1338
2016-12-01,1.2622,78.9122
2016-12-02,1.2658,78.9148
2016-12-05,1.2707,78.9788
2016-12-06,1.2712,78.9029
2016-12-07,1.2609,78.0794
2016-12-08,1.2555,78.3974
2016-12-09,1.2564,78.8461
2016-12-12,1.2669,79.168
2016-12-13,1.2684,79.1049
2016-12-14,1.2701,79.1618
2016-12-15,1.2409,78.5267
2016-12-16,1.2434,78.7271
2016-12-19,1.2392,78.3048
2016-12-20,1.2353,78.342
2016-12-21,1.2376,78.2096
2016-12-22,1.2298,77.6167
2016-12-23,1.2256,77.3921
2016-12-28,1.2227,77.4852
2016-12-29,1.2226,77.0369
2016-12-30,1.2303,77.3769
2017-01-03,1.224,77.5823
2017-01-04,1.2296,77.4953
2017-01-05,1.2425,77.6003
2017-01-06,1.2318,77.1543
2017-01-09,1.2147,76.2248
2017-01-10,1.2184,76.2623
2017-01-11,1.2071,76.1204
2017-01-12,1.2219,76.1398
2017-01-13,1.2184,76.0307
2017-01-16,1.2065,75.3847
2017-01-17,1.2385,76.9398
2017-01-18,1.2345,76.6345
2017-01-19,1.2304,76.8802
2017-01-20,1.2323,76.6736
2017-01-23,1.2495,77.358
2017-01-24,1.2513,77.462
2017-01-25,1.2605,78.1387
2017-01-26,1.2589,78.3291
2017-01-27,1.2553,77.9388
2017-01-30,1.2515,77.7133
2017-01-31,1.2589,77.6039
2017-02-01,1.2647,78.2251
2017-02-02,1.253,77.2232
2017-02-03,1.2505,77.1192
2017-02-06,1.2444,76.9364
2017-02-07,1.2429,77.0986
2017-02-08,1.2533,77.6437
2017-02-09,1.2528,77.7887
2017-02-10,1.2482,77.689
2017-02-13,1.2503,77.9087
2017-02-14,1.2463,77.8074
2017-02-15,1.2447,77.682
2017-02-16,1.25,77.5609
2017-02-17,1.2432,77.3238
2017-02-20,1.2473,77.6009
2017-02-21,1.2468,77.9366
2017-02-22,1.2458,77.8136
2017-02-23,1.2548,78.1224
2017-02-24,1.2489,77.8775
2017-02-27,1.247,77.5593
2017-02-28,1.2445,77.3639
2017-03-01,1.2317,76.9349
2017-03-02,1.2285,76.9098
2017-03-03,1.2261,76.6605
2017-03-06,1.2255,76.4626
2017-03-07,1.2194,76.1422
2017-03-08,1.2168,76.1365
2017-03-09,1.215,75.9959
2017-03-10,1.2167,75.7899
2017-03-13,1.2234,76.0982
2017-03-14,1.2167,75.7854
2017-03-15,1.2222,76.1531
2017-03-16,1.2368,76.477
2017-03-17,1.2371,76.4724
2017-03-20,1.2366,76.356
2017-03-21,1.2479,76.8198
2017-03-22,1.2476,76.8134
2017-03-23,1.2526,77.1766
2017-03-24,1.249,76.8897
2017-03-27,1.257,77.0171
2017-03-28,1.2536,76.8657
2017-03-29,1.2411,76.607
2017-03-30,1.2489,77.1397
2017-03-31,1.2507,77.422
2017-04-03,1.2483,77.4407
2017-04-04,1.2448,77.2106
2017-04-05,1.2477,77.4178
2017-04-06,1.2495,77.549
2017-04-07,1.2392,77.0707
2017-04-10,1.2426,77.4019
2017-04-11,1.2489,77.6385
2017-04-12,1.251,77.759
2017-04-13,1.2517,77.7298
2017-04-18,1.2765,78.9735
2017-04-19,1.2811,79.2286
2017-04-20,1.2841,79.2204
2017-04-21,1.2777,79.1435
2017-04-24,1.2777,78.4097
2017-04-25,1.2829,78.4831
2017-04-26,1.2858,78.8881
2017-04-27,1.2895,79.1866
2017-04-28,1.2938,79.3661
2017-05-02,1.292,79.1997
2017-05-03,1.2896,79.0243
2017-05-04,1.2915,79.0579
2017-05-05,1.2958,79.1561
2017-05-08,1.2941,79.2937
2017-05-09,1.2951,79.5837
2017-05-10,1.2949,79.6407
2017-05-11,1.2876,79.1874
2017-05-12,1.289,79.0239
2017-05-15,1.2918,78.9144
2017-05-16,1.2918,78.4621
2017-05-17,1.2972,78.4916
2017-05-18,1.2999,78.7861
2017-05-19,1.3026,78.6586
2017-05-22,1.3016,78.3567
2017-05-23,1.298,78.2125
2017-05-24,1.295,78.2257
2017-05-25,1.2947,78.0288
2017-05-26,1.2791,77.1997
2017-05-30,1.2862,77.6633
2017-05-31,1.2912,77.6263
2017-06-01,1.2903,77.6613
2017-06-02,1.2882,77.3202
2017-06-05,1.293,77.685
2017-06-06,1.2895,77.375
2017-06-07,1.2959,77.7909
2017-06-08,1.2947,77.8972
2017-06-09,1.2742,76.8079
2017-06-12,1.2673,76.3141
2017-06-13,1.273,76.6092
2017-06-14,1.2789,76.6278
2017-06-15,1.2761,77.0735
2017-06-16,1.2801,77.1233
2017-06-19,1.2758,77.0013
2017-06-20,1.2618,76.391
2017-06-21,1.2664,76.6228
2017-06-22,1.2661,76.5235
2017-06-23,1.2738,76.804
2017-06-26,1.2738,76.786
2017-06-27,1.2777,76.6878
2017-06-28,1.2942,77.3751
2017-06-29,1.2995,77.4285
2017-06-30,1.299,77.4526
2017-07-03,1.2937,77.345
2017-07-04,1.2929,77.3692
2017-07-05,1.2925,77.4704
2017-07-06,1.2947,77.3337
2017-07-07,1.288,76.9757
2017-07-10,1.2862,76.8753
2017-07-11,1.2844,76.6809
2017-07-12,1.289,76.8368
2017-07-13,1.2933,77.1291
2017-07-14,1.3086,77.807
2017-07-17,1.3066,77.5687
2017-07-18,1.3018,76.804
2017-07-19,1.3043,77.1554
2017-07-20,1.2989,76.4272
2017-07-21,1.299,76.3664
2017-07-24,1.3047,76.7211
2017-07-25,1.305,76.6925
2017-07-26,1.3056,76.8781
2017-07-27,1.3087,76.8933
2017-07-28,1.3119,76.79
2017-07-31,1.3183,76.999
2017-08-01,1.3229,77.1896
2017-08-02,1.3223,77.0159
2017-08-03,1.3144,76.4722
2017-08-04,1.3038,76.3326
2017-08-07,1.3023,76.1051
2017-08-08,1.296,75.9201
2017-08-09,1.2993,76.0561
2017-08-10,1.299,75.9872
2017-08-11,1.2977,75.7839
2017-08-14,1.2987,75.8698
2017-08-15,1.2854,75.3733
2017-08-16,1.2869,75.5184
2017-08-17,1.2891,75.4103
2017-08-18,1.2857,75.1899
2017-08-21,1.2904,75.2041
2017-08-22,1.2835,74.9859
2017-08-23,1.2796,74.5746
2017-08-24,1.2798,74.6048
2017-08-25,1.2877,74.7929
2017-08-29,1.2952,74.5948
2017-08-30,1.292,74.8682
2017-08-31,1.2886,74.7282
2017-09-01,1.2973,75.2264
2017-09-04,1.2957,74.9498
2017-09-05,1.3027,75.3332
2017-09-06,1.3071,75.4802
2017-09-07,1.3112,75.4126
2017-09-08,1.3184,75.733
2017-09-11,1.3183,75.9667
2017-09-12,1.3263,76.5938
2017-09-13,1.323,76.5707
2017-09-14,1.335,77.4583
2017-09-15,1.3596,78.5243
2017-09-18,1.3557,78.3111
2017-09-19,1.3523,78.1572
2017-09-20,1.3567,78.2908
2017-09-21,1.3543,78.5501
2017-09-22,1.3527,78.2521
2017-09-25,1.3484,78.4304
2017-09-26,1.3417,78.4594
2017-09-27,1.3386,78.4524
2017-09-28,1.3444,78.6496
2017-09-29,1.3416,78.3081
2017-10-02,1.3276,77.8129
2017-10-03,1.3245,77.578
2017-10-04,1.3277,77.7153
2017-10-05,1.3139,77.08
2017-10-06,1.3058,76.5808
2017-10-09,1.3132,77.0238
2017-10-10,1.3219,77.1216
2017-10-11,1.3189,76.8553
2017-10-12,1.3165,76.7049
2017-10-13,1.3305,77.4987
2017-10-16,1.3282,77.485
2017-10-17,1.3169,77.084
2017-10-18,1.3171,77.0229
2017-10-19,1.3203,76.9224
2017-10-20,1.319,77.1284
2017-10-23,1.3185,77.2979
2017-10-24,1.3119,76.8831
2017-10-25,1.3253,77.5187
2017-10-26,1.3171,77.4685
2017-10-27,1.3112,77.6064
2017-10-30,1.3195,77.8754
2017-10-31,1.328,78.2988
2017-11-01,1.3257,78.276
2017-11-02,1.3068,76.9255
2017-11-03,1.3067,77.2011
2017-11-06,1.3121,77.6148
2017-11-07,1.3141,77.7863
2017-11-08,1.31,77.4863
2017-11-09,1.3118,77.4483
2017-11-10,1.322,77.8996
2017-11-13,1.3112,77.2993
2017-11-14,1.3118,77.0529
2017-11-15,1.3163,77.1337
2017-11-16,1.3196,77.3859
2017-11-17,1.3207,77.4056
2017-11-20,1.3262,77.8779
2017-11-21,1.323,77.7464
2017-11-22,1.3283,77.7502
2017-11-23,1.3297,77.548
2017-11-24,1.3351,77.5829
2017-11-27,1.334,77.5387
2017-11-28,1.3233,77.1217
2017-11-29,1.3412,78.2581
2017-11-30,1.353,78.7328
2017-12-01,1.349,78.7017
2017-12-04,1.3479,78.701
2017-12-05,1.3457,78.6133
2017-12-06,1.3382,78.3587
2017-12-07,1.3417,78.5931
2017-12-08,1.3376,78.501
2017-12-11,1.3362,78.2412
2017-12-12,1.3323,78.2669
2017-12-13,1.3363,78.3597
2017-12-14,1.3424,78.6346
2017-12-15,1.3317,78.0594
2017-12-18,1.3398,78.3317
2017-12-19,1.3349,78.0714
2017-12-20,1.3406,78.0947
2017-12-21,1.3354,77.8779
2017-12-22,1.3387,78.0034
2017-12-27,1.3399,77.934
2017-12-28,1.3436,77.9055
2017-12-29,1.351,78.1304
2018-01-02,1.3579,78.2107
2018-01-03,1.3514,77.9299
2018-01-04,1.3552,77.9487
2018-01-05,1.3563,78.1269
2018-01-08,1.3581,78.4721
2018-01-09,1.3525,78.3733
2018-01-10,1.3533,78.1922
2018-01-11,1.3535,77.9519
2018-01-12,1.3689,78.4093
2018-01-15,1.3802,78.581
2018-01-16,1.3775,78.5391
2018-01-17,1.3834,78.8245
2018-01-18,1.3882,79.0923
2018-01-19,1.3845,78.9238
2018-01-22,1.3969,79.5021
2018-01-23,1.402,79.6332
2018-01-24,1.4222,80.3456
2018-01-25,1.4302,80.215
2018-01-26,1.4181,79.7994
2018-01-29,1.4063,79.4259
2018-01-30,1.4112,79.5547
2018-01-31,1.4221,79.8931
2018-02-01,1.4237,79.9658
2018-02-02,1.4125,79.5274
2018-02-05,1.4016,79.0178
2018-02-06,1.3908,78.6697
2018-02-07,1.3883,78.7029
2018-02-08,1.4004,79.6085
2018-02-09,1.3806,78.5144
2018-02-12,1.3809,78.4253
2018-02-13,1.3881,78.5217
2018-02-14,1.3961,78.7766
2018-02-15,1.4056,78.9996
2018-02-16,1.404,78.9894
2018-02-19,1.3994,78.9185
2018-02-20,1.4005,79.2647
2018-02-21,1.3979,79.2263
2018-02-22,1.3937,79.0211
2018-02-23,1.3971,79.2532
2018-02-26,1.3941,79.0642
2018-02-27,1.3882,78.9552
2018-02-28,1.378,78.5829
2018-03-01,1.3725,78.3696
2018-03-02,1.3769,78.1349
2018-03-05,1.3848,78.5177
2018-03-06,1.3883,78.4472
2018-03-07,1.3896,78.4873
2018-03-08,1.383,78.4309
2018-03-09,1.3868,78.6676
2018-03-12,1.3898,78.8164
2018-03-13,1.3987,79.0487
2018-03-14,1.3945,78.9154
2018-03-15,1.3947,79.1088
2018-03-16,1.3918,79.125
2018-03-19,1.4029,79.6065
2018-03-20,1.4011,79.7283
2018-03-21,1.4062,80.0235
2018-03-22,1.4099,80.0174
2018-03-23,1.415,80.1444
2018-03-26,1.4223,80.2296
2018-03-27,1.4144,79.9411
2018-03-28,1.4098,79.9191
2018-03-29,1.4033,79.7159
2018-04-03,1.4038,79.8362
2018-04-04,1.4085,80.034
2018-04-05,1.3999,79.8214
2018-04-06,1.4083,80.1912
2018-04-09,1.4129,80.2547
2018-04-10,1.4173,80.3504
2018-04-11,1.4207,80.4088
2018-04-12,1.4232,80.8134
2018-04-13,1.4247,80.8607
2018-04-16,1.4328,81.1772
2018-04-17,1.431,81.1415
2018-04-18,1.4235,80.6028
2018-04-19,1.4221,80.5826
2018-04-20,1.4025,79.8539
2018-04-23,1.395,79.7408
2018-04-24,1.3964,79.8904
2018-04-25,1.3935,79.9482
2018-04-26,1.3936,80.1618
2018-04-27,1.3795,79.4016
2018-04-30,1.3776,79.3731
2018-05-01,1.3596,78.7485
2018-05-02,1.3599,78.9628
2018-05-03,1.3546,78.63
2018-05-04,1.3517,78.5545
2018-05-08,1.3518,78.9004
2018-05-09,1.3577,79.2345
2018-05-10,1.3467,78.4473
2018-05-11,1.3553,78.6542
2018-05-14,1.3593,78.8281
2018-05-15,1.3495,78.798
2018-05-16,1.3483,78.9659
2018-05-17,1.3504,79.1048
2018-05-18,1.3475,79.0299
2018-05-21,1.341,78.7575
2018-05-22,1.3421,78.6986
2018-05-23,1.3341,78.5854
2018-05-24,1.3374,78.644
2018-05-25,1.3316,78.5226
2018-05-29,1.3269,78.6291
2018-05-30,1.3275,78.4138
2018-05-31,1.3308,78.3525
2018-06-01,1.3331,78.5727
2018-06-04,1.3332,78.415
2018-06-05,1.3341,78.5826
2018-06-06,1.3428,78.63
2018-06-07,1.342,78.4
2018-06-08,1.3395,78.5495
2018-06-11,1.3394,78.3461
2018-06-12,1.3352,78.1974
2018-06-13,1.3367,78.3683
2018-06-14,1.3333,78.6417
2018-06-15,1.3286,78.6286
2018-06-18,1.3241,78.4047
2018-06-19,1.3173,78.2605
2018-06-20,1.3176,78.2261
2018-06-21,1.3257,78.6388
2018-06-22,1.3272,78.5701
2018-06-25,1.3269,78.4248
2018-06-26,1.3233,78.322
2018-06-27,1.3147,78.1439
2018-06-28,1.3098,77.9719
2018-06-29,1.3203,78.2201
2018-07-02,1.3124,78.0985
2018-07-03,1.3176,78.2217
2018-07-04,1.3208,78.3748
2018-07-05,1.3223,78.23
2018-07-06,1.3277,78.3217
2018-07-09,1.326,78.1522
2018-07-10,1.3265,78.3972
2018-07-11,1.3248,78.4034
2018-07-12,1.3223,78.4487
2018-07-13,1.3201,78.4127
2018-07-16,1.3231,78.4057
2018-07-17,1.3161,78.0673
2018-07-18,1.305,77.623
2018-07-19,1.3004,77.5682
2018-07-20,1.3102,77.7499
2018-07-23,1.3113,77.7986
2018-07-24,1.3156,78.08
2018-07-25,1.3149,78.099
2018-07-26,1.315,78.1479
2018-07-27,1.3128,78.056
2018-07-30,1.3145,77.9488
2018-07-31,1.3117,77.847
2018-08-01,1.3122,77.9495
2018-08-02,1.3032,77.735
2018-08-03,1.3019,77.7489
2018-08-06,1.294,77.4171
2018-08-07,1.2954,77.3653
2018-08-08,1.2882,76.9156
2018-08-09,1.2869,76.9762
2018-08-10,1.2776,77.1737
2018-08-13,1.2777,77.413
2018-08-14,1.2753,77.3586
2018-08-15,1.2669,77.0497
2018-08-16,1.2724,77.0217
2018-08-17,1.2741,77.0812
2018-08-20,1.2759,77.0923
2018-08-21,1.2868,77.3583
2018-08-22,1.291,77.2971
2018-08-23,1.2835,77.0248
2018-08-24,1.2858,76.9454
2018-08-28,1.2884,76.7219
2018-08-29,1.2999,77.5666
2018-08-30,1.3004,77.8001
2018-08-31,1.2994,77.8045
2018-09-03,1.2885,77.1627
2018-09-04,1.2832,77.1941
2018-09-05,1.2958,77.7003
2018-09-06,1.2947,77.5926
2018-09-07,1.2951,77.7541
2018-09-10,1.3019,78.1553
2018-09-11,1.2999,78.1218
2018-09-12,1.3021,78.0367
2018-09-13,1.3093,78.2148
2018-09-14,1.3074,78.1271
2018-09-17,1.3151,78.5351
2018-09-18,1.3155,78.5209
2018-09-19,1.3152,78.576
2018-09-20,1.3256,78.8407
2018-09-21,1.3099,77.8746
2018-09-24,1.3139,78.0102
2018-09-25,1.3163,78.2185
2018-09-26,1.3185,78.4684
2018-09-27,1.3116,78.336
2018-09-28,1.3041,78.1172
2018-10-01,1.3043,78.2709
2018-10-02,1.2978,78.023
2018-10-03,1.3005,78.2768
2018-10-04,1.3027,78.5489
2018-10-05,1.3071,78.8888
2018-10-08,1.3071,79.034
2018-10-09,1.3089,79.2017
2018-10-10,1.32,79.5652
2018-10-11,1.321,79.5339
2018-10-12,1.3158,79.1555
2018-10-15,1.3144,78.9105
2018-10-16,1.321,79.312
2018-10-17,1.3135,79.0423
2018-10-18,1.3071,78.8723
2018-10-19,1.3046,78.6819
2018-10-22,1.2974,78.3638
2018-10-23,1.2975,78.4426
2018-10-24,1.291,78.2707
2018-10-25,1.2815,77.77
2018-10-26,1.2821,77.8233
2018-10-29,1.2806,77.6924
2018-10-30,1.2731,77.3462
2018-10-31,1.2779,77.8024
2018-11-01,1.2974,78.6519
2018-11-02,1.2965,78.5399
2018-11-05,1.3018,78.8233
2018-11-06,1.308,79.132
2018-11-07,1.3135,79.23
2018-11-08,1.3128,79.36
2018-11-09,1.3029,79.1057
2018-11-12,1.2866,78.5612
2018-11-13,1.2997,79.2422
2018-11-14,1.3004,79.1661
2018-11-15,1.2782,77.7088
2018-11-16,1.284,77.7365
2018-11-19,1.2864,77.6479
2018-11-20,1.2823,77.582
2018-11-21,1.2784,77.3716
2018-11-22,1.2869,77.8518
2018-11-23,1.2802,77.6742
2018-11-26,1.2826,77.8285
2018-11-27,1.2739,77.5157
2018-11-28,1.2753,77.6703
2018-11-29,1.2778,77.3006
2018-11-30,1.276,77.4536
2018-12-03,1.2737,77.1453
2018-12-04,1.2727,77.0307
2018-12-05,1.2738,77.176
2018-12-06,1.2778,77.3126
2018-12-07,1.2759,77.1355
2018-12-10,1.2536,75.9484
2018-12-11,1.2527,76.0936
2018-12-12,1.2661,76.7037
2018-12-13,1.2616,76.4832
2018-12-14,1.2561,76.3887
2018-12-17,1.261,76.5376
2018-12-18,1.2632,76.5383
2018-12-19,1.2643,76.3616
2018-12-20,1.2636,76.3253
2018-12-21,1.2676,76.6102
2018-12-24,1.2649,76.6861
2018-12-27,1.2637,76.3737
2018-12-28,1.2688,76.5003
2018-12-31,1.2769,76.8168
2019-01-02,1.2608,76.2969
2019-01-03,1.2601,76.1517
2019-01-04,1.2724,76.7222
2019-01-07,1.2772,76.7831
2019-01-08,1.2731,76.6896
2019-01-09,1.2743,76.4567
2019-01-10,1.2779,76.548
2019-01-11,1.2818,76.9586
2019-01-14,1.2912,77.5678
2019-01-15,1.281,77.0541
2019-01-16,1.2861,77.5286
2019-01-17,1.2909,77.9333
2019-01-18,1.2906,77.9587
2019-01-21,1.2895,77.9301
2019-01-22,1.2957,78.3831
2019-01-23,1.3067,78.907
2019-01-24,1.3042,78.8776
2019-01-25,1.3167,79.4028
2019-01-28,1.3156,79.1705
2019-01-29,1.3149,79.2057
2019-01-30,1.3072,78.671
2019-01-31,1.3152,78.8646
2019-02-01,1.3093,78.6222
2019-02-04,1.3085,78.7636
2019-02-05,1.294,77.9639
2019-02-06,1.2963,78.2591
2019-02-07,1.2975,78.4396
2019-02-08,1.2942,78.3697
2019-02-11,1.2866,78.1789
2019-02-12,1.2883,78.1852
2019-02-13,1.2878,78.1902
2019-02-14,1.2781,77.6668
2019-02-15,1.2847,78.1178
2019-02-18,1.2928,78.4157
2019-02-19,1.3031,78.9424
2019-02-20,1.3061,79.0158
2019-02-21,1.307,79.0612
2019-02-22,1.3058,79.0229
2019-02-25,1.3067,79.0027
2019-02-26,1.324,80.0063
2019-02-27,1.3336,80.4765
2019-02-28,1.33,80.2517
2019-03-01,1.3243,79.9792
2019-03-04,1.3173,79.8029
2019-03-05,1.3114,79.5168
2019-03-06,1.315,79.7184
2019-03-07,1.3115,79.8643
2019-03-08,1.3005,79.2262
2019-03-11,1.3095,79.7753
2019-03-12,1.3097,79.5446
2019-03-13,1.3228,80.1818
2019-03-14,1.3282,80.5606
2019-03-15,1.3279,80.4032
2019-03-18,1.322,79.9846
2019-03-19,1.3264,80.2161
2019-03-20,1.3192,79.7199
2019-03-21,1.3073,78.9318
2019-03-22,1.322,80.221
2019-03-25,1.3197,79.8938
2019-03-26,1.3215,80.1356
2019-03-27,1.3192,80.1489
2019-03-28,1.3088,79.6118
2019-03-29,1.303,79.3028
2019-04-01,1.3141,79.9753
2019-04-02,1.3031,79.4683
2019-04-03,1.3156,80.0351
2019-04-04,1.3083,79.6496
2019-04-05,1.3012,79.2185
2019-04-08,1.3048,79.3137
2019-04-09,1.3045,79.2287
2019-04-10,1.309,79.575
2019-04-11,1.3087,79.4952
2019-04-12,1.3103,79.4327
2019-04-15,1.3116,79.5509
2019-04-16,1.3054,79.2279
2019-04-17,1.3046,79.1308
2019-04-18,1.3009,79.1868
2019-04-23,1.2937,78.9774
2019-04-24,1.2959,79.1327
2019-04-25,1.2907,79.1358
2019-04-26,1.2934,79.2112
2019-04-29,1.2922,79.133
2019-04-30,1.3036,79.6691
2019-05-01,1.3083,79.8022
2019-05-02,1.3033,79.7623
2019-05-03,1.3116,80.2288
2019-05-07,1.3047,79.8931
2019-05-08,1.3004,79.5547
2019-05-09,1.302,79.6585
2019-05-10,1.3033,79.6105
2019-05-13,1.2984,79.4029
2019-05-14,1.2919,79.1099
2019-05-15,1.2868,78.7898
2019-05-16,1.2792,78.4722
2019-05-17,1.2733,78.25
2019-05-20,1.2734,78.1985
2019-05-21,1.2786,78.4849
2019-05-22,1.2657,77.7942
2019-05-23,1.2667,77.8763
2019-05-24,1.2691,77.7402
2019-05-28,1.2675,77.7723
2019-05-29,1.2631,77.6372
2019-05-30,1.2589,77.4103
2019-05-31,1.2602,77.362
2019-06-03,1.2631,77.267
2019-06-04,1.2677,77.3903
2019-06-05,1.2732,77.5779
2019-06-06,1.2712,77.4111
2019-06-07,1.2757,77.4543
2019-06-10,1.269,77.1671
2019-06-11,1.2719,77.3504
2019-06-12,1.2725,77.3506
2019-06-13,1.2684,77.3338
2019-06-14,1.2606,77.0652
2019-06-17,1.2556,76.7773
2019-06-18,1.2539,76.8164
2019-06-19,1.263,77.2133
2019-06-20,1.2701,77.1697
2019-06-21,1.2696,77.0553
2019-06-24,1.2722,76.9087
2019-06-25,1.272,76.8991
2019-06-26,1.2676,76.6783
2019-06-27,1.2676,76.6884
2019-06-28,1.2728,76.9045
2019-07-01,1.2652,76.6794
2019-07-02,1.26,76.4747
2019-07-03,1.2564,76.3137
2019-07-04,1.2577,76.3536
2019-07-05,1.2506,76.2354
2019-07-08,1.2515,76.3588
2019-07-09,1.2466,76.12
2019-07-10,1.2496,76.102
2019-07-11,1.2553,76.3198
2019-07-12,1.256,76.4595
2019-07-15,1.2517,76.12
2019-07-16,1.2419,75.6832
2019-07-17,1.2428,75.7556
2019-07-18,1.2483,76.0954
2019-07-19,1.2502,76.1671
2019-07-22,1.2498,76.1546
2019-07-23,1.2438,76.0997
2019-07-24,1.2499,76.4862
2019-07-25,1.2495,76.4323
2019-07-26,1.2387,75.9309
2019-07-29,1.2232,74.9638
2019-07-30,1.2152,74.4593
2019-07-31,1.2246,75.0371
2019-08-01,1.2152,74.795
2019-08-02,1.2127,74.4626
2019-08-05,1.2142,74.4097
2019-08-06,1.2167,74.5823
2019-08-07,1.2153,74.3747
2019-08-08,1.2134,74.3006
2019-08-09,1.208,73.9461
2019-08-12,1.2082,73.9567
2019-08-13,1.2072,74.0309
2019-08-14,1.2069,74.1285
2019-08-15,1.2114,74.5725
2019-08-16,1.2145,74.7663
2019-08-19,1.2135,74.7788
2019-08-20,1.2132,74.8207
2019-08-21,1.2131,74.7708
2019-08-22,1.2253,75.6424
2019-08-23,1.2276,75.6366
2019-08-27,1.2278,75.8081
2019-08-28,1.2221,75.5597
2019-08-29,1.2205,75.5093
2019-08-30,1.2183,75.538
2019-09-02,1.2062,74.9981
2019-09-03,1.2092,75.2131
2019-09-04,1.2192,75.4849
2019-09-05,1.2325,76.2542
2019-09-06,1.2313,76.112
2019-09-09,1.2344,76.2838
2019-09-10,1.2354,76.4078
2019-09-11,1.2343,76.53
2019-09-12,1.2332,76.253
2019-09-13,1.246,76.8411
2019-09-16,1.242,76.925
2019-09-17,1.2482,77.1751
2019-09-18,1.2484,77.1312
2019-09-19,1.2488,77.1985
2019-09-20,1.2501,77.4525
2019-09-23,1.243,77.0899
2019-09-24,1.2479,77.3354
2019-09-25,1.2379,76.9039
2019-09-26,1.2334,76.7176
2019-09-27,1.2309,76.5247
2019-09-30,1.232,76.798
2019-10-01,1.2223,76.1758
2019-10-02,1.2304,76.5646
2019-10-03,1.2407,76.9951
2019-10-04,1.2294,76.3156
2019-10-07,1.2321,76.4552
2019-10-08,1.2214,75.9461
2019-10-09,1.2218,75.9016
2019-10-10,1.2282,76.1824
2019-10-11,1.2683,78.5266
2019-10-14,1.2586,77.9307
2019-10-15,1.2777,79.1087
2019-10-16,1.2804,79.235
2019-10-17,1.2842,79.1271
2019-10-18,1.2899,79.3616
2019-10-21,1.2983,79.8134
2019-10-22,1.2908,79.4143
2019-10-23,1.2882,79.3133
2019-10-24,1.2848,79.1471
2019-10-25,1.2832,79.1193
2019-10-28,1.2858,79.246
2019-10-29,1.2904,79.4195
2019-10-30,1.2871,79.1992
2019-10-31,1.2939,79.4217
2019-11-01,1.2947,79.3961
2019-11-04,1.2906,79.2762
2019-11-05,1.2866,79.2869
2019-11-06,1.2874,79.3229
2019-11-07,1.2822,79.1021
2019-11-08,1.2792,79.0618
2019-11-11,1.2872,79.5375
2019-11-12,1.2839,79.4086
2019-11-13,1.2839,79.433
2019-11-14,1.2857,79.5821
2019-11-15,1.2896,79.6211
2019-11-18,1.2966,79.9038
2019-11-19,1.2932,79.7096
2019-11-20,1.2911,79.6706
2019-11-21,1.2925,79.7168
2019-11-22,1.2834,79.3263
2019-11-25,1.2907,79.8911
2019-11-26,1.2838,79.4729
2019-11-27,1.2875,79.7524
2019-11-28,1.2903,79.913
2019-11-29,1.2936,80.0245
2019-12-02,1.2922,79.7437
2019-12-03,1.2993,80.1185
2019-12-04,1.3107,80.8292
2019-12-05,1.3155,81.0495
2019-12-06,1.3105,80.9252
2019-12-09,1.3155,81.1541
2019-12-10,1.3171,81.1639
2019-12-11,1.3177,81.1995
2019-12-12,1.3119,80.6925
2019-12-13,1.3343,81.9251
2019-12-16,1.3334,81.886
2019-12-17,1.3139,80.61
2019-12-18,1.3073,80.3334
2019-12-19,1.3029,80.0985
2019-12-20,1.3049,80.3384
2019-12-23,1.2926,79.5894
2019-12-24,1.2948,79.796
2019-12-27,1.3094,80.2584
2019-12-30,1.3115,80.1819
2019-12-31,1.321,80.7422
2020-01-02,1.3189,80.5794
2020-01-03,1.3072,80.0492
2020-01-06,1.3159,80.5047
2020-01-07,1.3122,80.4435
2020-01-08,1.3099,80.3872
2020-01-09,1.3049,80.1298
2020-01-10,1.3062,80.1454
2020-01-13,1.2979,79.5194
2020-01-14,1.301,79.7342
2020-01-15,1.3023,79.6931
2020-01-16,1.3067,80.0097
2020-01-17,1.3029,79.9638
2020-01-20,1.2998,79.8147
2020-01-21,1.3058,80.1943
2020-01-22,1.3141,80.7874
2020-01-23,1.3118,80.8091
2020-01-24,1.3067,80.5863
2020-01-27,1.3056,80.5997
2020-01-28,1.2983,80.2113
2020-01-29,1.3,80.3526
2020-01-30,1.31,80.8416
2020-01-31,1.3179,81.1642
2020-02-03,1.3013,80.3346
2020-02-04,1.3025,80.4226
2020-02-05,1.2984,80.3245
2020-02-06,1.2929,80.0719
2020-02-07,1.2939,80.2414
2020-02-10,1.2923,80.2858
2020-02-11,1.2945,80.4145
2020-02-12,1.2975,80.6708
2020-02-13,1.3055,81.3692
2020-02-14,1.3016,81.1514
2020-02-17,1.3006,81.1587
2020-02-18,1.3037,81.4411
2020-02-19,1.2951,81.0533
2020-02-20,1.2881,80.6505
2020-02-21,1.2962,80.9675
2020-02-24,1.2924,80.7453
2020-02-25,1.3016,81.2443
2020-02-26,1.2917,80.6584
2020-02-27,1.2873,79.9113
2020-02-28,1.2776,79.2946
2020-03-02,1.2748,78.4822
2020-03-03,1.2819,78.6456
2020-03-04,1.2821,78.7664
2020-03-05,1.2922,79.2082
2020-03-06,1.3029,79.3656
2020-03-09,1.311,79.4227
2020-03-10,1.2932,78.7687
2020-03-11,1.2887,78.7295
2020-03-12,1.254,77.6519
2020-03-13,1.2406,76.9057
2020-03-16,1.2277,75.9441
2020-03-17,1.2016,75.0798
2020-03-18,1.1763,74.2486
2020-03-19,1.1658,74.2547
2020-03-20,1.1741,74.8307
2020-03-23,1.1492,73.1081
2020-03-24,1.1772,74.6726
2020-03-25,1.1761,74.3667
2020-03-26,1.2135,75.792
2020-03-27,1.2359,76.9947
2020-03-30,1.2416,77.5354
2020-03-31,1.2403,77.6582
2020-04-01,1.2424,78.0432
2020-04-02,1.2377,77.9869
2020-04-03,1.2258,77.5463
2020-04-06,1.2255,77.5741
2020-04-07,1.2304,77.3643
2020-04-08,1.2379,77.9333
2020-04-09,1.247,78.111
2020-04-14,1.2594,78.7495
2020-04-15,1.2498,78.4918
2020-04-16,1.2451,78.4308
2020-04-17,1.2504,78.581
2020-04-20,1.2473,78.4323
2020-04-21,1.2273,77.3572
2020-04-22,1.2329,77.8227
2020-04-23,1.2386,78.1127
2020-04-24,1.2338,77.8949
2020-04-27,1.2409,78.209
2020-04-28,1.2436,78.3451
2020-04-29,1.2436,78.2117
2020-04-30,1.2613,78.871
2020-05-01,1.2547,78.3183
2020-05-04,1.2421,77.9175
2020-05-05,1.2454,78.3887
2020-05-06,1.2362,78.0468
2020-05-07,1.2287,77.6412
2020-05-11,1.2358,77.8953
2020-05-12,1.233,77.471
2020-05-13,1.2226,76.9894
2020-05-14,1.2199,76.9569
2020-05-15,1.2126,76.4888
2020-05-18,1.2192,76.7247
2020-05-19,1.2251,76.6869
2020-05-20,1.227,76.5872
2020-05-21,1.2212,76.4662
2020-05-22,1.219,76.5812
2020-05-26,1.2363,77.1502
2020-05-27,1.2217,76.3619
2020-05-28,1.2323,76.6835
2020-05-29,1.2368,76.6811
2020-06-01,1.2481,77.25
2020-06-02,1.2557,77.4591
2020-06-03,1.2597,77.5856
2020-06-04,1.2607,77.1774
2020-06-05,1.2725,78.0035
2020-06-08,1.2698,77.827
2020-06-09,1.2722,77.7592
2020-06-10,1.2755,77.9479
2020-06-11,1.2645,77.1926
2020-06-12,1.2539,77.1271
2020-06-15,1.2559,77.2045
2020-06-16,1.2583,77.3249
2020-06-17,1.2545,77.2249
2020-06-18,1.242,76.4639
2020-06-19,1.2361,76.2815
2020-06-22,1.2448,76.5143
2020-06-23,1.252,76.605
2020-06-24,1.245,76.4185
2020-06-25,1.2406,76.4027
2020-06-26,1.232,75.9271
2020-06-29,1.2268,75.4573
2020-06-30,1.2359,76.0275
2020-07-01,1.2458,76.5107
2020-07-02,1.2466,76.6693
2020-07-03,1.2468,76.6243
2020-07-06,1.2509,76.5297
2020-07-07,1.2575,77.0635
2020-07-08,1.2596,77.0072
2020-07-09,1.2615,77.2327
2020-07-10,1.2662,77.4332
2020-07-13,1.2619,76.9962
2020-07-14,1.253,76.3792
2020-07-15,1.2623,76.8035
2020-07-16,1.2597,76.6348
2020-07-17,1.2536,76.2732
2020-07-20,1.2647,76.85
2020-07-21,1.2749,77.2186
2020-07-22,1.2732,76.7329
2020-07-23,1.2746,76.7884
2020-07-24,1.2789,76.9401
2020-07-27,1.2895,76.9885
2020-07-28,1.2947,77.4788
2020-07-29,1.2966,77.4179
2020-07-30,1.3046,77.8481
2020-07-31,1.3126,78.1768
2020-08-03,1.3032,77.9992
2020-08-04,1.3079,78.0043
2020-08-05,1.3143,78.0035
2020-08-06,1.3143,78.1887
2020-08-07,1.3051,77.8974
2020-08-10,1.3089,78.2133
2020-08-11,1.3087,78.1769
2020-08-12,1.3058,77.8338
2020-08-13,1.3096,77.9459
2020-08-14,1.311,78.0843
2020-08-17,1.3099,77.8561
2020-08-18,1.3223,78.3315
2020-08-19,1.3182,78.1804
2020-08-20,1.3144,78.1854
2020-08-21,1.3073,78.0167
2020-08-24,1.3071,77.8455
2020-08-25,1.3118,78.1177
2020-08-26,1.3193,78.53
2020-08-27,1.3189,78.6023
2020-08-28,1.333,78.9311
2020-09-01,1.345,79.3886
2020-09-02,1.3303,78.9956
2020-09-03,1.3271,78.8876
2020-09-04,1.3199,78.6916
2020-09-07,1.3177,78.3743
2020-09-08,1.3023,77.6309
2020-09-09,1.2996,77.4002
2020-09-10,1.2867,76.3717
2020-09-11,1.2782,76.0375
2020-09-14,1.2883,76.4479
2020-09-15,1.2854,76.3028
2020-09-16,1.3006,77.1735
2020-09-17,1.2952,76.9692
2020-09-18,1.2962,76.8585
2020-09-21,1.2795,76.4007
2020-09-22,1.2721,76.1454
2020-09-23,1.2765,76.5752
2020-09-24,1.2714,76.516
2020-09-25,1.2705,76.519
2020-09-28,1.2842,77.2721
2020-09-29,1.2842,76.9152
2020-09-30,1.2924,77.3704
2020-10-01,1.287,76.941
2020-10-02,1.2932,77.4242
2020-10-05,1.2974,77.3766
2020-10-06,1.2963,77.3516
2020-10-07,1.2895,77.0536
2020-10-08,1.2928,77.2883
2020-10-09,1.2994,77.266
2020-10-12,1.307,77.7259
2020-10-13,1.2987,77.5256
2020-10-14,1.3041,77.7794
2020-10-15,1.2906,77.2601
2020-10-16,1.293,77.2682
2020-10-19,1.2997,77.4399
2020-10-20,1.2962,77.0316
2020-10-21,1.3163,77.9823
2020-10-22,1.3095,77.8006
2020-10-23,1.3047,77.496
2020-10-26,1.302,77.4775
2020-10-27,1.3066,77.6685
2020-10-28,1.2994,77.6469
2020-10-29,1.2905,77.4519
2020-10-30,1.2933,77.681
2020-11-02,1.2904,77.5771
2020-11-03,1.3071,78.0905
2020-11-04,1.2994,77.7089
2020-11-05,1.3022,77.8254
2020-11-06,1.316,77.8463
2020-11-09,1.315,77.9208
2020-11-10,1.325,78.5914
2020-11-11,1.3197,78.4985
2020-11-12,1.3129,77.9037
2020-11-13,1.3159,78.0405
2020-11-16,1.3176,77.9909
2020-11-17,1.326,78.3172
2020-11-18,1.3302,78.4956
2020-11-19,1.3226,78.2314
2020-11-20,1.3286,78.5177
2020-11-23,1.3294,78.7711
2020-11-24,1.3355,78.9265
2020-11-25,1.3379,78.9273
2020-11-26,1.333,78.5939
2020-11-27,1.3344,78.5188
2020-11-30,1.3353,78.5247
2020-12-01,1.3364,78.3169
2020-12-02,1.3326,77.9494
2020-12-03,1.3497,78.5851
2020-12-04,1.3473,78.4766
2020-12-07,1.3313,77.5709
2020-12-08,1.3361,77.9088
2020-12-09,1.3396,78.2145
2020-12-10,1.3275,77.3414
2020-12-11,1.3216,77.072
2020-12-14,1.333,77.6215
2020-12-15,1.3448,78.0779
2020-12-16,1.3495,78.3767
2020-12-17,1.3591,78.6593
2020-12-18,1.3485,78.1176
2020-12-21,1.3314,77.2893
2020-12-22,1.3322,77.4762
2020-12-23,1.3522,78.5474
2020-12-24,1.3588,78.719
2020-12-29,1.3494,78.0946
2020-12-30,1.3608,78.5478
2020-12-31,1.3649,78.937
2021-01-04,1.3579,78.3416
2021-01-05,1.3593,78.3964
2021-01-06,1.355,78.1043
2021-01-07,1.3544,78.1789
2021-01-08,1.359,78.4594
2021-01-11,1.3492,78.3319
2021-01-12,1.3624,79.0387
2021-01-13,1.3634,79.082
2021-01-14,1.3691,79.4092
2021-01-15,1.3585,79.0528
2021-01-18,1.3575,79.0974
2021-01-19,1.3618,79.1382
2021-01-20,1.363,79.2261
2021-01-21,1.372,79.5926
2021-01-22,1.367,79.2561
2021-01-25,1.3671,79.4084
2021-01-26,1.3742,79.6724
2021-01-27,1.3704,79.749
2021-01-28,1.3719,79.7601
2021-01-29,1.3728,79.6911
2021-02-01,1.3663,79.5595
2021-02-02,1.3629,79.5328
2021-02-03,1.3644,79.6564
2021-02-04,1.3659,79.8947
2021-02-05,1.3724,80.097
2021-02-08,1.374,80.0634
2021-02-09,1.3796,80.1465
2021-02-10,1.3845,80.2842
2021-02-11,1.3826,80.16
2021-02-12,1.3849,80.3468
2021-02-15,1.3912,80.6226
2021-02-16,1.3926,80.797
2021-02-17,1.3853,80.718
2021-02-18,1.3947,81.1664
2021-02-19,1.4022,81.2701
2021-02-22,1.4052,81.4967
2021-02-23,1.4106,81.7375
2021-02-24,1.4103,81.8922
2021-02-25,1.4134,81.7378
2021-02-26,1.3976,81.3116
2021-03-01,1.3938,81.3486
2021-03-02,1.3948,81.4027
2021-03-03,1.3974,81.5128
2021-03-04,1.3991,81.7692
2021-03-05,1.3817,81.3652
2021-03-08,1.3812,81.6256
2021-03-09,1.3893,81.9386
2021-03-10,1.3904,81.9327
2021-03-11,1.3969,82.0105
2021-03-12,1.3893,81.6988
2021-03-15,1.3862,81.5954
2021-03-16,1.3892,81.8088
2021-03-17,1.3889,81.7949
2021-03-18,1.3939,81.9398
2021-03-19,1.3872,81.6171
2021-03-22,1.3855,81.5092
2021-03-23,1.3793,81.4105
2021-03-24,1.3722,81.1958
2021-03-25,1.3722,81.4693
2021-03-26,1.3792,81.8126
2021-03-29,1.3772,81.8891
2021-03-30,1.3711,81.7314
2021-03-31,1.3796,82.0933
2021-04-01,1.3819,82.208
2021-04-06,1.3858,82.0668
2021-04-07,1.3788,81.3968
2021-04-08,1.3731,81.0498
2021-04-09,1.3729,81.1137
2021-04-12,1.3744,81.1254
2021-04-13,1.3732,80.9824
2021-04-14,1.3781,81.0468
2021-04-15,1.3795,81.0876
2021-04-16,1.3817,81.1669
2021-04-19,1.3984,81.9666
2021-04-20,1.395,81.6572
2021-04-21,1.3929,81.6258
2021-04-22,1.3846,81.157
2021-04-23,1.3841,81.0472
2021-04-26,1.3894,81.1835
2021-04-27,1.3915,81.3094
2021-04-28,1.3906,81.2373
2021-04-29,1.3945,81.333
2021-04-30,1.3845,81.0481
2021-05-04,1.3883,81.31
2021-05-05,1.391,81.5654
2021-05-06,1.3888,81.2162
2021-05-07,1.3979,81.3403
2021-05-10,1.4138,82.1409
2021-05-11,1.4144,82.1931
2021-05-12,1.4096,82.3276
2021-05-13,1.4046,82.0647
2021-05-14,1.4088,82.0238
2021-05-17,1.4118,82.1626
2021-05-18,1.4211,82.3668
2021-05-19,1.4145,82.0663
2021-05-20,1.4155,82.1087
2021-05-21,1.4162,82.2283
2021-05-24,1.4158,82.0736
2021-05-25,1.4133,81.7963
2021-05-26,1.4124,81.862
2021-05-27,1.4181,82.2435
2021-05-28,1.4176,82.2647
2021-06-01,1.4173,81.9584
2021-06-02,1.4165,82.1037
2021-06-03,1.418,82.1524
2021-06-04,1.4172,82.3412
2021-06-07,1.4168,82.1962
2021-06-08,1.415,82.0935
2021-06-09,1.4127,81.9554
2021-06-10,1.4142,82.0751
2021-06-11,1.4123,82.1993
2021-06-14,1.4115,82.1447
2021-06-15,1.4083,82.025
2021-06-16,1.4104,82.1536
2021-06-17,1.3951,82.085
2021-06-18,1.3807,81.6305
2021-06-21,1.3905,82.0127
2021-06-22,1.3916,82.1321
2021-06-23,1.3969,82.2319
2021-06-24,1.3895,81.8829
2021-06-25,1.3914,81.8575
2021-06-28,1.3885,81.7836
2021-06-29,1.3837,81.5969
2021-06-30,1.3819,81.6644
2021-07-01,1.377,81.4721
2021-07-02,1.3783,81.5892
2021-07-05,1.384,81.7894
2021-07-06,1.3807,81.7477
2021-07-07,1.3777,81.7276
2021-07-08,1.3761,81.4396
2021-07-09,1.3839,81.8314
2021-07-12,1.3894,82.1383
2021-07-13,1.3842,82.0132
2021-07-14,1.3869,82.1709
2021-07-15,1.3863,82.155
2021-07-16,1.379,81.7793
2021-07-19,1.367,81.1418
2021-07-20,1.3605,80.9464
2021-07-21,1.3675,81.2204
2021-07-22,1.3756,81.6354
2021-07-23,1.375,81.7526
2021-07-26,1.3824,81.9977
2021-07-27,1.3881,82.3087
2021-07-28,1.3871,82.3427
2021-07-29,1.3975,82.4937
2021-07-30,1.3907,82.1855
2021-08-02,1.3898,82.043
2021-08-03,1.3892,82.0976
2021-08-04,1.3908,82.2508
2021-08-05,1.3933,82.4059
2021-08-06,1.3868,82.3953
2021-08-09,1.3848,82.3837
2021-08-10,1.3847,82.4849
2021-08-11,1.3868,82.5341
2021-08-12,1.3835,82.3568
2021-08-13,1.3853,82.3477
2021-08-16,1.3858,82.2218
2021-08-17,1.3738,81.818
2021-08-18,1.3756,81.9537
2021-08-19,1.3661,81.5833
2021-08-20,1.3613,81.3437
2021-08-23,1.3714,81.6546
2021-08-24,1.3732,81.5795
2021-08-25,1.3731,81.633
2021-08-26,1.3715,81.5596
2021-08-27,1.3747,81.5433
2021-08-31,1.3761,81.5072
2021-09-01,1.3786,81.452
2021-09-02,1.3833,81.6659
2021-09-03,1.3871,81.8142
2021-09-06,1.3827,81.6362
2021-09-07,1.3783,81.502
2021-09-08,1.3737,81.4098
2021-09-09,1.3844,81.994
2021-09-10,1.3855,81.9545
2021-09-13,1.3848,82.0428
2021-09-14,1.385,81.9895
2021-09-15,1.3828,81.8375
2021-09-16,1.3782,81.8138
2021-09-17,1.3749,81.8133
2021-09-20,1.3665,81.3901
2021-09-21,1.3644,81.2258
2021-09-22,1.3645,81.2113
2021-09-23,1.3745,81.7271
2021-09-24,1.3672,81.5062
2021-09-27,1.3708,81.7358
2021-09-28,1.3537,80.8914
2021-09-29,1.3425,80.4883
2021-09-30,1.3484,80.8707
2021-10-01,1.354,81.1451
2021-10-04,1.3605,81.4008
2021-10-05,1.3624,81.6656
2021-10-06,1.3569,81.5202
2021-10-07,1.3622,81.7656
2021-10-08,1.3637,81.8132
2021-10-11,1.3626,81.7606
2021-10-12,1.3601,81.7556
2021-10-13,1.3633,81.8057
2021-10-14,1.3683,81.9971
2021-10-15,1.3769,82.4337
2021-10-18,1.372,82.2249
2021-10-19,1.3799,82.448
2021-10-20,1.3816,82.4946
2021-10-21,1.3821,82.5641
2021-10-22,1.3772,82.2845
2021-10-25,1.3771,82.3874
2021-10-26,1.3784,82.5579
2021-10-27,1.3713,82.1091
2021-10-28,1.38,82.3037
2021-10-29,1.3706,82.1786
2021-11-01,1.3678,81.8948
2021-11-02,1.3611,81.5707
2021-11-03,1.3659,81.8506
2021-11-04,1.3492,80.9939
2021-11-05,1.3492,80.9399
2021-11-08,1.3563,81.2242
2021-11-09,1.3551,81.173
2021-11-10,1.3475,81.018
2021-11-11,1.3392,80.7544
2021-11-12,1.3394,80.8775
2021-11-15,1.3431,81.1734
2021-11-16,1.3421,81.4494
2021-11-17,1.3465,81.9189
2021-11-18,1.3477,81.9167
2021-11-19,1.3462,81.9597
2021-11-22,1.3402,81.9086
2021-11-23,1.337,81.8477
2021-11-24,1.333,81.8422
2021-11-25,1.3319,81.6878
2021-11-26,1.3336,81.4464
2021-11-29,1.3295,81.4125
2021-11-30,1.3233,81.0544
2021-12-01,1.3315,81.2097
2021-12-02,1.3307,81.2843
2021-12-03,1.3219,80.9331
2021-12-06,1.3236,81.0662
2021-12-07,1.3235,81.101
2021-12-08,1.3216,80.6493
2021-12-09,1.3206,80.7734
2021-12-10,1.3228,80.868
2021-12-13,1.3231,81.0159
2021-12-14,1.3233,81.1191
2021-12-15,1.3214,81.1296
2021-12-16,1.3327,81.6575
2021-12-17,1.3263,81.4376
2021-12-20,1.3221,81.2773
2021-12-21,1.3233,81.0177
2021-12-22,1.3345,81.4236
2021-12-23,1.341,81.7017
2021-12-24,1.3413,81.6848
2021-12-29,1.3486,82.0969
2021-12-30,1.3499,82.286
2021-12-31,1.3477,82.3966
2022-01-04,1.3553,82.755
2022-01-05,1.3565,82.7206
2022-01-06,1.3527,82.7194
2022-01-07,1.3572,82.7822
2022-01-10,1.3561,82.8097
2022-01-11,1.3605,82.9842
2022-01-12,1.3687,83.0449
2022-01-13,1.3734,83.1503
2022-01-14,1.3683,82.9485
2022-01-17,1.365,82.8669
2022-01-18,1.3582,82.7378
2022-01-19,1.359,82.8561
2022-01-20,1.3659,83.0633
2022-01-21,1.3559,82.4914
2022-01-24,1.3464,82.1707
2022-01-25,1.3486,82.4103
2022-01-26,1.3513,82.5622
2022-01-27,1.339,82.4511
2022-01-28,1.3415,82.5673
2022-01-31,1.3418,82.3616
2022-02-01,1.3506,82.7221
2022-02-02,1.3572,82.8547
2022-02-03,1.361,82.7083
2022-02-04,1.353,82.2071
2022-02-07,1.353,82.1444
2022-02-08,1.3553,82.4175
2022-02-09,1.3546,82.2756
2022-02-10,1.3616,82.5889
2022-02-11,1.3603,82.773
2022-02-14,1.3513,82.6147
2022-02-15,1.3522,82.4495
2022-02-16,1.3578,82.7158
2022-02-17,1.362,82.9456
2022-02-18,1.3584,82.8245
2022-02-21,1.3607,82.9674
2022-02-22,1.3591,82.8999
2022-02-23,1.356,82.7188
2022-02-24,1.3275,82.0221
2022-02-25,1.3416,82.2391
2022-02-28,1.3419,82.297
2022-03-01,1.3352,82.2548
2022-03-02,1.3315,82.3776
2022-03-03,1.3341,82.5868
2022-03-04,1.3215,82.3738
2022-03-07,1.3135,82.1685
2022-03-08,1.3111,82.0497
2022-03-09,1.3158,81.5963
2022-03-10,1.313,81.5226
2022-03-11,1.3085,81.4805
2022-03-14,1.3047,81.2703
2022-03-15,1.3067,81.4716
2022-03-16,1.3095,81.4375
2022-03-17,1.3157,81.3292
2022-03-18,1.3173,81.6776
2022-03-21,1.3202,81.876
2022-03-22,1.326,82.3363
2022-03-23,1.3211,82.1465
2022-03-24,1.3184,81.9524
2022-03-25,1.3192,82.0726
2022-03-28,1.3089,81.533
2022-03-29,1.3136,81.2668
2022-03-30,1.3173,81.1685
2022-03-31,1.3162,81.2604
2022-04-01,1.3109,81.289
2022-04-04,1.3116,81.4438
2022-04-05,1.3114,81.7367
2022-04-06,1.3094,81.6686
2022-04-07,1.3066,81.5647
2022-04-08,1.3007,81.3465
2022-04-11,1.3041,81.5223
2022-04-12,1.3038,81.5391
2022-04-13,1.3038,81.6764
2022-04-14,1.3048,82.0061
2022-04-19,1.299,81.7474
2022-04-20,1.3048,81.7953
2022-04-21,1.3031,81.8742
2022-04-22,1.2843,81.0702
2022-04-25,1.2717,80.6892
2022-04-26,1.2621,80.3145
2022-04-27,1.2503,80.1657
2022-04-28,1.2439,79.8841
2022-04-29,1.2556,80.4074
2022-05-03,1.2514,80.2263
2022-05-04,1.2499,80.1151
2022-05-05,1.2374,79.4397
2022-05-06,1.235,79.2634
2022-05-09,1.2306,79.3521
2022-05-10,1.2313,79.3403
2022-05-11,1.234,79.4827
2022-05-12,1.2228,79.3692
2022-05-13,1.222,79.4009
2022-05-16,1.225,79.5929
2022-05-17,1.247,80.3833
2022-05-18,1.2413,80.0954
2022-05-19,1.2489,80.2612
2022-05-20,1.2466,80.1081
2022-05-23,1.2571,80.2676
2022-05-24,1.2525,79.7658
2022-05-25,1.2545,80.1401
2022-05-26,1.2573,80.2567
2022-05-27,1.2615,80.4333
2022-05-30,1.2648,80.2946
2022-05-31,1.2601,80.2714
2022-06-01,1.2496,79.858
2022-06-06,1.2557,80.0247
2022-06-07,1.258,80.3144
2022-06-08,1.2549,80.1116
2022-06-09,1.254,80.4364
2022-06-10,1.2342,79.6688
2022-06-13,1.2131,78.9008
2022-06-14,1.2001,78.137
2022-06-15,1.2066,78.5402
2022-06-16,1.2274,79.4853
2022-06-17,1.2182,79.0492
2022-06-20,1.2255,79.1511
2022-06-21,1.2282,79.2365
2022-06-22,1.2254,79.4307
2022-06-23,1.2242,79.1159
2022-06-24,1.2288,79.3635
2022-06-27,1.2303,79.1623
2022-06-28,1.2201,78.8395
2022-06-29,1.2121,78.5037
2022-06-30,1.2143,78.7589
2022-07-01,1.2005,78.1207
2022-07-04,1.2117,78.7245
2022-07-05,1.1916,78.2098
2022-07-06,1.1912,78.3788
2022-07-07,1.2001,79.0369
2022-07-08,1.2025,79.2092
2022-07-11,1.1885,78.7008
2022-07-12,1.1888,78.8761
2022-07-13,1.1954,79.0247
2022-07-14,1.1785,78.5151
2022-07-15,1.1855,78.5861
2022-07-18,1.2026,79.2036
2022-07-19,1.2027,78.9908
2022-07-20,1.1998,78.9302
2022-07-21,1.1947,78.6968
2022-07-22,1.204,79.0942
2022-07-25,1.2045,79.1647
2022-07-26,1.2044,79.5116
2022-07-27,1.2031,79.5012
2022-07-28,1.2114,79.9276
2022-07-29,1.2162,79.8996
2022-08-01,1.2283,80.3223
2022-08-02,1.2218,80.2273
2022-08-03,1.2112,79.899
2022-08-04,1.2111,79.5224
2022-08-05,1.206,79.4122
2022-08-08,1.2119,79.5651
2022-08-09,1.2088,79.3344
2022-08-10,1.2259,79.8118
2022-08-11,1.2226,79.6032
2022-08-12,1.2118,79.327
2022-08-15,1.208,79.3506
2022-08-16,1.2095,79.5891
2022-08-17,1.2044,79.3653
2022-08-18,1.2003,79.2784
2022-08-19,1.1805,78.4177
2022-08-22,1.179,78.6942
2022-08-23,1.1852,78.9946
2022-08-24,1.1818,78.7997
2022-08-25,1.1826,78.8225
2022-08-26,1.1792,78.5064
2022-08-30,1.1631,77.6883
2022-08-31,1.1638,77.4541
2022-09-01,1.1526,77.2744
2022-09-02,1.1584,77.2849
2022-09-05,1.1507,77.2671
2022-09-06,1.1529,77.5338
2022-09-07,1.1467,77.0227
2022-09-08,1.1491,77.0896
2022-09-09,1.1583,77.2325
2022-09-12,1.1704,77.6505
2022-09-13,1.1541,77.1337
2022-09-14,1.158,77.4782
2022-09-15,1.149,76.9609
2022-09-16,1.1431,76.5044
2022-09-20,1.1415,76.5703
2022-09-21,1.1333,76.5522
2022-09-22,1.1265,76.438
2022-09-23,1.0897,74.4769
2022-09-26,1.0787,74.0634
2022-09-27,1.0774,74.0949
2022-09-28,1.0745,73.9883
2022-09-29,1.1034,75.404
2022-09-30,1.117,76.0523
2022-10-03,1.128,76.7278
2022-10-04,1.1404,76.9715
2022-10-05,1.1245,76.3173
2022-10-06,1.1199,76.0924
2022-10-07,1.1117,75.8694
2022-10-10,1.1048,75.7583
2022-10-11,1.1083,76.0551
2022-10-12,1.1072,75.9801
2022-10-13,1.1237,77.137
2022-10-14,1.1251,77.0798
2022-10-17,1.1434,78.0366
2022-10-18,1.1322,77.1087
2022-10-19,1.126,77.029
2022-10-20,1.1319,77.2253
2022-10-21,1.1126,76.4426
2022-10-24,1.1314,77.0704
2022-10-25,1.1458,77.7447
2022-10-26,1.16,78.1137
2022-10-27,1.1581,78.1745
2022-10-28,1.1592,78.5585
2022-10-31,1.1514,78.3854
2022-11-01,1.146,78.0078
2022-11-02,1.1463,78.0182
2022-11-03,1.1179,76.6743
2022-11-04,1.1277,76.6119
2022-11-07,1.1466,77.3566
2022-11-08,1.1564,77.7309
2022-11-09,1.1374,76.6363
2022-11-10,1.1678,77.8919
2022-11-11,1.1774,77.624
2022-11-14,1.1729,77.288
2022-11-15,1.1895,78.1759
2022-11-16,1.1889,78.1098
2022-11-17,1.1778,77.8301
2022-11-18,1.1927,78.6576
2022-11-21,1.1786,78.3151
2022-11-22,1.188,78.6928
2022-11-23,1.2065,79.5031
2022-11-24,1.2142,79.8016
2022-11-25,1.2095,79.551
2022-11-28,1.204,79.2864
2022-11-29,1.2002,79.1553
2022-11-30,1.1912,78.7581
2022-12-01,1.2267,80.1302
2022-12-02,1.2216,79.8161
2022-12-05,1.2218,79.5419
2022-12-06,1.2223,79.8106
2022-12-07,1.2198,79.5765
2022-12-08,1.2219,79.5485
2022-12-09,1.2295,79.994
2022-12-12,1.2253,79.8787
2022-12-13,1.2395,80.2568
2022-12-14,1.2404,80.2106
2022-12-15,1.222,79.1648
2022-12-16,1.2153,78.8756
2022-12-19,1.213,78.8735
2022-12-20,1.2139,78.5755
2022-12-21,1.2109,78.4629
2022-12-22,1.203,78.0293
2022-12-23,1.207,78.2516
2022-12-28,1.2037,78.0242
2022-12-29,1.2055,77.9249
2022-12-30,1.2039,77.7055
2023-01-03,1.2008,77.943
2023-01-04,1.2041,77.9515
2023-01-05,1.1879,77.2812
2023-01-06,1.2047,77.9621
2023-01-09,1.2193,78.1752
2023-01-10,1.2148,77.9725
2023-01-11,1.213,77.7808
2023-01-12,1.2177,77.7296
2023-01-13,1.2215,77.8705
2023-01-16,1.2206,77.8809
2023-01-17,1.228,78.4416
2023-01-18,1.2394,79.0086
2023-01-19,1.2359,79.0238
2023-01-20,1.2369,78.9422
2023-01-23,1.2368,78.8372
2023-01-24,1.2315,78.4472
2023-01-25,1.2358,78.6308
2023-01-26,1.2356,78.7782
2023-01-27,1.2358,78.8279
2023-01-30,1.2379,78.8499
2023-01-31,1.2307,78.457
2023-02-01,1.2326,78.3072
2023-02-02,1.2298,77.9423
2023-02-03,1.2105,77.2188
2023-02-06,1.2013,77.2404
2023-02-07,1.2015,77.3071
2023-02-08,1.2077,77.6164
2023-02-09,1.2169,78.0005
2023-02-10,1.2074,77.765
2023-02-13,1.2137,78.073
2023-02-14,1.2156,78.2025
2023-02-15,1.2003,77.4506
2023-02-16,1.2011,77.537
2023-02-17,1.1998,77.549
2023-02-20,1.2028,77.5801
2023-02-21,1.2139,78.3537
2023-02-22,1.2067,78.1461
2023-02-23,1.2023,77.9717
2023-02-24,1.1941,77.7773
2023-02-27,1.2031,78.1423
2023-02-28,1.2107,78.6026
2023-03-01,1.2007,77.6499
2023-03-02,1.1954,77.5839
2023-03-03,1.1977,77.7177
2023-03-06,1.2002,77.8142
2023-03-07,1.1872,77.2104
2023-03-08,1.1837,77.1515
2023-03-09,1.1892,77.5071
2023-03-10,1.2102,78.3093
2023-03-13,1.2159,78.381
2023-03-14,1.2146,78.3266
2023-03-15,1.2028,78.3102
2023-03-16,1.2109,78.5457
2023-03-17,1.214,78.573
2023-03-20,1.2255,79.052
2023-03-21,1.2196,78.4838
2023-03-22,1.2232,78.6427
2023-03-23,1.2316,78.6845
2023-03-24,1.2224,78.6366
2023-03-27,1.2274,78.9042
2023-03-28,1.2327,79.043
2023-03-29,1.2311,78.9895
2023-03-30,1.238,79.1133
2023-03-31,1.2364,79.1642
2023-04-03,1.2397,79.302
2023-04-04,1.2516,79.7492
2023-04-05,1.245,79.5378
2023-04-06,1.2434,79.4235
2023-04-11,1.2431,79.5026
2023-04-12,1.2466,79.4362
2023-04-13,1.251,79.3674
2023-04-14,1.2444,79.0922
2023-04-17,1.2365,78.9821
2023-04-18,1.2428,79.2205
2023-04-19,1.245,79.4385
2023-04-20,1.2458,79.3515
2023-04-21,1.2398,79.0563
2023-04-24,1.2456,79.2671
2023-04-25,1.2402,79.1059
2023-04-26,1.2472,79.3105
2023-04-27,1.2494,79.4708
2023-04-28,1.2566,79.9978
2023-05-02,1.2472,79.5851
2023-05-03,1.2533,79.7047
2023-05-04,1.2572,80.0592
2023-05-05,1.2627,80.3002
2023-05-09,1.2612,80.4659
2023-05-10,1.2618,80.3967
2023-05-11,1.2523,80.0762
2023-05-12,1.2477,80.0075
2023-05-15,1.251,80.2425
2023-05-16,1.2494,80.1809
2023-05-17,1.2466,80.2559
2023-05-18,1.2409,80.1863
2023-05-19,1.2436,80.2761
2023-05-22,1.2423,80.1156
2023-05-23,1.242,80.2208
2023-05-24,1.2367,79.9683
2023-05-25,1.2357,80.0521
2023-05-26,1.2332,80.0415
2023-05-30,1.2411,80.5511
2023-05-31,1.2394,80.7484
2023-06-01,1.2524,81.2679
2023-06-02,1.2485,80.9581
2023-06-05,1.241,80.6188
2023-06-06,1.2408,80.7013
2023-06-07,1.2462,81.0977
2023-06-08,1.2535,81.3259
2023-06-09,1.258,81.6204
2023-06-12,1.251,81.2743
2023-06-13,1.2604,81.6546
2023-06-14,1.2696,82.0087
2023-06-15,1.2743,82.1281
2023-06-16,1.2812,82.4608
2023-06-19,1.2796,82.4745
2023-06-20,1.2735,82.2163
2023-06-21,1.2731,82.0023
2023-06-22,1.2738,82.1304
2023-06-23,1.2711,82.2924
2023-06-26,1.2709,82.259
2023-06-27,1.2746,82.3553
2023-06-28,1.2614,81.7917
2023-06-29,1.2618,81.8603
2023-06-30,1.2714,82.41
2023-07-03,1.2689,82.2217
2023-07-04,1.2726,82.4058
2023-07-05,1.2716,82.5413
2023-07-06,1.2696,82.4956
2023-07-07,1.2825,82.9179
2023-07-10,1.2815,82.7506
2023-07-11,1.2897,83.0841
2023-07-12,1.2997,83.071
2023-07-13,1.3114,83.4031
2023-07-14,1.3116,83.2735
2023-07-17,1.3082,83.1602
2023-07-18,1.3081,83.1476
2023-07-19,1.2885,82.168
2023-07-20,1.2851,82.1045
2023-07-21,1.2845,82.2325
2023-07-24,1.2817,82.1677
2023-07-25,1.2856,82.4287
2023-07-26,1.2923,82.805
2023-07-27,1.2849,82.5981
2023-07-28,1.2864,82.5798
2023-07-31,1.2863,82.5902
2023-08-01,1.2762,82.2345
2023-08-02,1.2689,82.0472
2023-08-03,1.2697,82.088
2023-08-04,1.2757,82.0981
2023-08-07,1.2772,82.311
2023-08-08,1.2722,82.3053
2023-08-09,1.2732,82.2247
2023-08-10,1.2735,82.103
2023-08-11,1.2713,82.2215
2023-08-14,1.2661,82.2053
2023-08-15,1.2745,82.664
2023-08-16,1.2753,82.8758
2023-08-17,1.2757,83.0081
2023-08-18,1.2716,82.8315
2023-08-21,1.2727,82.8765
2023-08-22,1.2732,82.9693
2023-08-23,1.2683,82.6328
2023-08-24,1.2648,82.3486
2023-08-25,1.2554,82.0791
2023-08-29,1.2589,82.0675
2023-08-30,1.2727,82.5679
2023-08-31,1.2673,82.5004
2023-09-01,1.2619,82.3125
2023-09-04,1.2618,82.4094
2023-09-05,1.2554,82.4145
2023-09-06,1.2491,82.0513
2023-09-07,1.2476,82.0206
2023-09-08,1.2485,82.0355
2023-09-11,1.2529,82.1199
2023-09-12,1.2466,81.8544
2023-09-13,1.249,81.9065
2023-09-14,1.2415,81.6691
2023-09-15,1.2395,81.5563
2023-09-18,1.238,81.46
2023-09-19,1.2402,81.5369
2023-09-20,1.2398,81.3685
2023-09-21,1.2288,80.9355
2023-09-22,1.2265,80.7661
2023-09-25,1.2198,80.6744
2023-09-26,1.2168,80.4512
2023-09-27,1.213,80.5181
2023-09-28,1.2198,80.7383
2023-09-29,1.2207,80.6653
2023-10-02,1.2122,80.5128
2023-10-03,1.208,80.3491
2023-10-04,1.2115,80.5402
2023-10-05,1.216,80.6405
2023-10-06,1.2188,80.8129
2023-10-09,1.221,80.8635
2023-10-10,1.2257,80.9612
2023-10-11,1.2312,81.2038
2023-10-12,1.2214,80.8648
2023-10-13,1.2141,80.5809
2023-10-16,1.2189,80.7111
2023-10-17,1.2182,80.5556
2023-10-18,1.2146,80.4848
2023-10-19,1.2143,80.3724
2023-10-20,1.215,80.3272
2023-10-23,1.2208,80.594
2023-10-24,1.2178,80.4822
2023-10-25,1.2144,80.3403
2023-10-26,1.2121,80.4217
2023-10-27,1.2141,80.391
2023-10-30,1.2156,80.3141
2023-10-31,1.2134,80.4355
2023-11-01,1.2126,80.4896
2023-11-02,1.2173,80.4598
2023-11-03,1.2373,81.2422
2023-11-06,1.2397,81.259
2023-11-07,1.2305,80.9448
2023-11-08,1.2296,80.7792
2023-11-09,1.2287,80.7288
2023-11-10,1.2198,80.3603
2023-11-13,1.2253,80.6657
2023-11-14,1.2455,81.3673
2023-11-15,1.2444,81.0354
2023-11-16,1.2444,81.0047
2023-11-17,1.2433,80.8925
2023-11-20,1.2493,80.9568
2023-11-21,1.2533,81.1875
2023-11-22,1.246,81.0039
2023-11-23,1.2531,81.3169
2023-11-24,1.2608,81.7092
2023-11-27,1.2607,81.663
2023-11-28,1.2683,81.9196
2023-11-29,1.2697,81.9842
2023-11-30,1.2656,81.9773
2023-12-01,1.2635,82.0844
2023-12-04,1.2612,82.0564
2023-12-05,1.2613,82.1182
2023-12-06,1.2593,82.0465
2023-12-07,1.2574,81.8879
2023-12-08,1.2547,81.8179
2023-12-11,1.2551,82.0007
2023-12-12,1.2561,81.9125
2023-12-13,1.2526,81.6079
2023-12-14,1.276,82.1242
2023-12-15,1.2699,82.0283
2023-12-18,1.2645,81.7436
2023-12-19,1.2739,82.0243
2023-12-20,1.2668,81.6434
2023-12-21,1.2656,81.4649
2023-12-22,1.2716,81.7731
2023-12-27,1.2789,81.8451
2023-12-28,1.277,81.6239
2023-12-29,1.2747,81.7504
2024-01-02,1.2625,81.4831
2024-01-03,1.2628,81.7328
2024-01-04,1.2699,82.0087
2024-01-05,1.2752,82.1983
2024-01-08,1.275,82.2464
2024-01-09,1.2704,82.2164
2024-01-10,1.2736,82.2558
2024-01-11,1.2714,82.2251
2024-01-12,1.2761,82.4081
2024-01-15,1.2731,82.3426
2024-01-16,1.2665,82.2776
2024-01-17,1.2658,82.495
2024-01-18,1.2672,82.5443
2024-01-19,1.268,82.4453
2024-01-22,1.2721,82.6883
2024-01-23,1.2666,82.5363
2024-01-24,1.2753,82.7391
2024-01-25,1.27,82.7055
2024-01-26,1.2723,82.7241
2024-01-29,1.2678,82.6848
2024-01-30,1.2666,82.46
2024-01-31,1.2733,82.6956
2024-02-01,1.2682,82.5487
2024-02-02,1.2657,82.5838
2024-02-05,1.2521,82.0735
2024-02-06,1.2577,82.3024
2024-02-07,1.2632,82.601
2024-02-08,1.2605,82.468
2024-02-09,1.2632,82.555
2024-02-12,1.2615,82.4977
2024-02-13,1.2601,82.7288
2024-02-14,1.2549,82.3533
2024-02-15,1.2585,82.3824
2024-02-16,1.2584,82.3439
2024-02-19,1.2587,82.3664
2024-02-20,1.2662,82.6073
2024-02-21,1.2612,82.3686
2024-02-22,1.2621,82.4119
2024-02-23,1.2677,82.738
2024-02-26,1.2684,82.6922
2024-02-27,1.2683,82.6855
2024-02-28,1.2653,82.5959
2024-02-29,1.265,82.574
2024-03-01,1.2652,82.5684
2024-03-04,1.2698,82.7883
2024-03-05,1.2732,82.9704
2024-03-06,1.2743,82.8802
2024-03-07,1.2789,83.0239
2024-03-08,1.2881,83.4453
2024-03-11,1.2805,83.0772
2024-03-12,1.2784,83.0101
2024-03-13,1.2797,83.0009
2024-03-14,1.2747,82.9478
2024-03-15,1.274,82.949
2024-03-18,1.2733,82.9625
2024-03-19,1.2711,82.9781
2024-03-20,1.2711,83.0305
2024-03-21,1.2668,82.7176
2024-03-22,1.2601,82.5524
2024-03-25,1.2645,82.7281
2024-03-26,1.2628,82.6722
2024-03-27,1.2629,82.7449
2024-03-28,1.2632,82.8315
2024-04-02,1.2567,82.5424
2024-04-03,1.2619,82.6492
2024-04-04,1.2668,82.7487
2024-04-05,1.2615,82.614
2024-04-08,1.2647,82.6823
2024-04-09,1.2675,82.8425
2024-04-10,1.2566,82.6329
2024-04-11,1.252,82.5328
2024-04-12,1.2435,82.3106
2024-04-15,1.2451,82.4699
2024-04-16,1.2442,82.4565
2024-04-17,1.245,82.4721
2024-04-18,1.2444,82.3317
2024-04-19,1.2434,82.1796
2024-04-22,1.2331,81.5984
2024-04-23,1.2433,82.0562
2024-04-24,1.2433,82.1412
2024-04-25,1.2489,82.4168
2024-04-26,1.2462,82.3824
2024-04-29,1.2548,82.7687
2024-04-30,1.252,82.7453
2024-05-01,1.2492,82.5988
2024-05-02,1.2485,82.4011
2024-05-03,1.2546,82.363
2024-05-07,1.2554,82.4331
2024-05-08,1.2493,82.1973
2024-05-09,1.2512,82.1867
2024-05-10,1.2508,82.2281
2024-05-13,1.2563,82.4198
2024-05-14,1.2589,82.5162
2024-05-15,1.2649,82.7109
2024-05-16,1.2668,82.7718
2024-05-17,1.2698,82.9596
2024-05-20,1.2708,83.103
2024-05-21,1.2723,83.2238
2024-05-22,1.2724,83.3868
2024-05-23,1.2712,83.3451
2024-05-24,1.2738,83.4235
2024-05-28,1.2777,83.5273
2024-05-29,1.2715,83.4256
2024-05-30,1.2739,83.4096
2024-05-31,1.2731,83.3199
2024-06-03,1.2772,83.4537
2024-06-04,1.278,83.4785
2024-06-05,1.276,83.4238
2024-06-06,1.2773,83.446
2024-06-07,1.2724,83.4464
2024-06-10,1.2717,83.7045
2024-06-11,1.2712,83.7442
2024-06-12,1.2843,83.9736
2024-06-13,1.2767,83.8691
2024-06-14,1.2667,83.5835
2024-06-17,1.268,83.5772
2024-06-18,1.269,83.4805
2024-06-19,1.2732,83.707
2024-06-20,1.2686,83.5711
2024-06-21,1.2626,83.3772
2024-06-24,1.2688,83.5638
2024-06-25,1.2672,83.5919
2024-06-26,1.2623,83.4051
2024-06-27,1.2651,83.4641
2024-06-28,1.2642,83.381
2024-07-01,1.2647,83.4206
2024-07-02,1.2676,83.5585
2024-07-03,1.2762,83.8238
2024-07-04,1.2762,83.8001
2024-07-05,1.2798,83.9735
2024-07-08,1.2833,84.1456
2024-07-09,1.2797,84.0217
2024-07-10,1.283,84.2264
2024-07-11,1.2924,84.5044
2024-07-12,1.2989,84.8379
2024-07-15,1.2984,84.8075
2024-07-16,1.2948,84.7893
2024-07-17,1.3014,84.9235
2024-07-18,1.2978,84.7464
2024-07-19,1.2917,84.5211
2024-07-22,1.2913,84.5389
2024-07-23,1.2908,84.6543
2024-07-24,1.2918,84.5881
2024-07-25,1.2877,84.2864
2024-07-26,1.2853,84.166
2024-07-29,1.2847,84.3179
2024-07-30,1.2828,84.2295
2024-07-31,1.2844,84.1174
2024-08-01,1.2793,83.8803
2024-08-02,1.2807,83.2632
2024-08-05,1.2759,82.6346
2024-08-06,1.2706,82.5488
2024-08-07,1.2721,82.7326
2024-08-08,1.2715,82.8032
2024-08-09,1.2764,83.0163
2024-08-12,1.2785,83.1611
2024-08-13,1.2824,83.2673
2024-08-14,1.2856,83.1094
2024-08-15,1.2853,83.4208
2024-08-16,1.289,83.5912
2024-08-19,1.2986,83.7813
2024-08-20,1.3031,83.8387
2024-08-21,1.3061,83.9911
2024-08-22,1.3103,84.3372
2024-08-23,1.3189,84.5728
2024-08-27,1.3235,84.869
2024-08-28,1.3213,84.8637
2024-08-29,1.3155,84.7107
2024-08-30,1.3144,84.631
2024-09-02,1.3152,84.7485
2024-09-03,1.3095,84.5097
2024-09-04,1.3161,84.6844
2024-09-05,1.3158,84.6888
2024-09-06,1.316,84.5822
2024-09-09,1.3079,84.377
2024-09-10,1.3057,84.3478
2024-09-11,1.3015,84.0845
2024-09-12,1.3079,84.397
2024-09-13,1.3155,84.5727
2024-09-16,1.32,84.7051
2024-09-17,1.3188,84.656
2024-09-18,1.3212,84.8056
2024-09-19,1.325,85.0097
2024-09-20,1.3281,85.1689
2024-09-23,1.335,85.6192
2024-09-24,1.339,85.7202
2024-09-25,1.3375,85.5951
2024-09-26,1.3396,85.6793
2024-09-27,1.3408,85.6278
2024-09-30,1.3413,85.7954
2024-10-01,1.3289,85.4059
2024-10-02,1.3251,85.3793
2024-10-03,1.3108,84.6074
2024-10-04,1.3113,84.9542
2024-10-07,1.3079,84.6717
2024-10-08,1.3093,84.7932
2024-10-09,1.3072,84.8084
2024-10-10,1.3049,84.749
2024-10-11,1.3075,84.815
2024-10-14,1.3057,84.8833
2024-10-15,1.3094,85.1938
2024-10-16,1.3009,84.7755
2024-10-17,1.2997,84.9093
2024-10-18,1.3036,85.0159
2024-10-21,1.3002,84.9429
2024-10-22,1.2975,84.8632
2024-10-23,1.2948,84.9093
2024-10-24,1.2961,84.8618
2024-10-25,1.2991,84.9533
2024-10-28,1.2981,85.0465
2024-10-29,1.3005,85.1892
2024-10-30,1.3012,84.975
2024-10-31,1.2856,84.0251
2024-11-01,1.296,84.7693
2024-11-04,1.2981,84.62
2024-11-05,1.3002,84.7606
2024-11-06,1.289,84.878
2024-11-07,1.2996,85.0913
2024-11-08,1.2939,85.0806
2024-11-11,1.287,85.1325
2024-11-12,1.2764,84.638
2024-11-13,1.2724,84.4623
2024-11-14,1.2708,84.4242
2024-11-15,1.2629,84.0416
2024-11-18,1.264,83.9602
2024-11-19,1.2665,84.0222
2024-11-20,1.2653,84.2803
2024-11-21,1.2618,84.0514
2024-11-22,1.2527,83.8909
2024-11-25,1.2551,83.6977
2024-11-26,1.2563,83.8163
2024-11-27,1.2677,84.1388
2024-11-28,1.2682,84.2579
2024-11-29,1.2708,84.3704
2024-12-02,1.2629,84.3021
2024-12-03,1.2662,84.3385
2024-12-04,1.2708,84.5677
2024-12-05,1.2757,84.6809
2024-12-06,1.2743,84.6657
2024-12-09,1.2796,84.8788
2024-12-10,1.2738,84.9132
2024-12-11,1.2744,85.0287
2024-12-12,1.269,84.7494
2024-12-13,1.2614,84.2387
2024-12-16,1.2691,84.6974
2024-12-17,1.2711,84.8767
2024-12-18,1.2693,84.8825
2024-12-19,1.2551,84.4171
2024-12-20,1.2541,84.2475
2024-12-23,1.2519,84.1847
2024-12-24,1.2539,84.3323
2024-12-27,1.2577,84.4818
2024-12-30,1.2511,84.2507
2024-12-31,1.2529,84.5024
2025-01-02,1.2375,83.7875
2025-01-03,1.2404,83.9663
2025-01-06,1.2508,84.1948
2025-01-07,1.2498,84.2113
2025-01-08,1.2342,83.5137
2025-01-09,1.2303,83.2444
2025-01-10,1.223,82.9832
2025-01-13,1.2152,82.6934
2025-01-14,1.2201,82.5928
2025-01-15,1.2258,82.8727
2025-01-16,1.2235,82.7402
2025-01-17,1.2198,82.5122
2025-01-20,1.2293,82.6175
2025-01-21,1.2299,82.6544
2025-01-22,1.2318,82.7178
2025-01-23,1.2324,82.8538
2025-01-24,1.2484,83.3489
2025-01-27,1.2473,83.3483
2025-01-28,1.2432,83.4627
2025-01-29,1.2434,83.4726
2025-01-30,1.2467,83.6354
2025-01-31,1.2426,83.5666
2025-02-03,1.2412,83.8839
2025-02-04,1.2477,83.9179
2025-02-05,1.2518,83.9417
2025-02-06,1.2414,83.487
2025-02-07,1.2424,83.6404
2025-02-10,1.239,83.5462
2025-02-11,1.2406,83.5638
2025-02-12,1.2434,83.6884
2025-02-13,1.2523,83.9339
2025-02-14,1.2618,84.1568
2025-02-17,1.2607,84.2155
2025-02-18,1.2615,84.3493
2025-02-19,1.259,84.3631
2025-02-20,1.2641,84.3722
2025-02-21,1.2638,84.4491
2025-02-24,1.2621,84.258
2025-02-25,1.2655,84.3895
2025-02-26,1.2695,84.6542
2025-02-27,1.2628,84.6932
2025-02-28,1.2592,84.5521
2025-03-03,1.2699,84.886
2025-03-04,1.2716,84.7812
2025-03-05,1.2868,84.7517
2025-03-06,1.2891,84.6796
2025-03-07,1.2924,84.6591
2025-03-10,1.2904,84.7218
2025-03-11,1.2946,84.6255
2025-03-12,1.2968,84.8085
2025-03-13,1.2943,84.9074
2025-03-14,1.2915,84.6625
2025-03-17,1.2985,84.8612
2025-03-18,1.2985,84.853
2025-03-19,1.2967,85.0088
2025-03-20,1.2972,85.189
2025-03-21,1.2893,84.8125
2025-03-24,1.2911,84.9886
2025-03-25,1.2948,85.1342
2025-03-26,1.2887,84.8646
2025-03-27,1.2963,85.2813
2025-03-28,1.2941,85.0334
2025-03-31,1.291,84.9471
2025-04-01,1.2923,84.9827
2025-04-02,1.2966,85.0387
2025-04-03,1.3168,85.2161
2025-04-04,1.294,84.4603
2025-04-07,1.2755,83.6094
2025-04-08,1.2757,83.708
2025-04-09,1.2757,83.2109
2025-04-10,1.296,83.74
2025-04-11,1.3059,83.7435
2025-04-14,1.3187,84.4059
2025-04-15,1.3245,84.9196
2025-04-16,1.3257,84.7608
2025-04-17,1.3233,84.6896
2025-04-22,1.3379,85.119
2025-04-23,1.3275,84.9402
2025-04-24,1.3315,85.1234
2025-04-25,1.3309,85.1794
2025-04-28,1.3393,85.5952
2025-04-29,1.3389,85.5397
2025-04-30,1.3356,85.3478
2025-05-01,1.3296,85.391
2025-05-02,1.3321,85.0125
2025-05-06,1.3372,85.3792
2025-05-07,1.3366,85.2743
2025-05-08,1.331,85.3855
2025-05-09,1.3305,85.3852
2025-05-12,1.3202,85.3639
2025-05-13,1.326,85.5348
2025-05-14,1.3305,85.5877
2025-05-15,1.3279,85.5394
2025-05-16,1.3265,85.6029
2025-05-19,1.3367,85.8088
2025-05-20,1.3369,85.7688
2025-05-21,1.3437,85.8182
2025-05-22,1.3424,86.0407
2025-05-23,1.3496,86.1001
2025-05-27,1.3521,86.377
2025-05-28,1.3471,86.2117
2025-05-29,1.3483,86.089
2025-05-30,1.3482,86.121
2025-06-02,1.3553,86.1944
2025-06-03,1.3529,86.2512
2025-06-04,1.3577,86.3555
2025-06-05,1.3591,86.3358
2025-06-06,1.3527,86.2629
2025-06-09,1.3545,86.2637
2025-06-10,1.3515,86.0196
2025-06-11,1.3538,85.9671
2025-06-12,1.3595,85.8758
2025-06-13,1.3576,85.9476
2025-06-16,1.3596,85.8655
2025-06-17,1.3512,85.6468
2025-06-18,1.3452,85.3839
2025-06-19,1.3427,85.4322
2025-06-20,1.3465,85.4995
2025-06-23,1.3489,85.6073
2025-06-24,1.3623,85.9845
2025-06-25,1.3624,86.0254
2025-06-26,1.3733,86.2977
2025-06-27,1.3715,86.1903
2025-06-30,1.3703,86.0158
2025-07-01,1.3718,85.9247
2025-07-02,1.3594,85.2299
2025-07-03,1.3646,85.619
2025-07-04,1.3643,85.4979
2025-07-07,1.3636,85.66
2025-07-08,1.3545,85.2938
2025-07-09,1.3588,85.4648
2025-07-10,1.3555,85.3782
2025-07-11,1.3505,85.0355
2025-07-14,1.3447,84.7343
2025-07-15,1.3397,84.7172
2025-07-16,1.3392,84.8171
2025-07-17,1.341,84.9533
2025-07-18,1.3442,84.8856
2025-07-21,1.3493,84.9888
2025-07-22,1.3501,84.9215
2025-07-23,1.356,85.2104
2025-07-24,1.3542,84.9751
2025-07-25,1.343,84.4815
2025-07-28,1.3412,84.7476
2025-07-29,1.3328,84.6795
2025-07-30,1.3291,84.6753
2025-07-31,1.3232,84.4717
2025-08-01,1.3263,84.185
2025-08-04,1.3294,84.3351
2025-08-05,1.329,84.3293
2025-08-06,1.3331,84.3496
2025-08-07,1.3404,84.8006
2025-08-08,1.3439,84.9141
2025-08-11,1.3408,84.9773
2025-08-12,1.3489,85.2378
2025-08-13,1.3572,85.4745
2025-08-14,1.3556,85.6359
2025-08-15,1.356,85.4638
2025-08-18,1.3516,85.3843
2025-08-19,1.3503,85.2601
2025-08-20,1.3472,85.0935
2025-08-21,1.3427,85.0291
2025-08-22,1.3525,85.1716
2025-08-26,1.3479,85.1323
2025-08-27,1.346,85.2499
2025-08-28,1.3511,85.1954
2025-08-29,1.3509,85.0702
2025-09-01,1.3548,85.2798
2025-09-02,1.3397,84.5508
2025-09-03,1.3434,84.772
2025-09-04,1.3427,84.8922
2025-09-05,1.352,85.013
2025-09-08,1.3535,85.0549
2025-09-09,1.354,85.1232
2025-09-10,1.3551,85.1879
2025-09-11,1.3557,85.224
2025-09-12,1.3559,85.2692
2025-09-15,1.359,85.3065
2025-09-16,1.3657,85.3206
2025-09-17,1.3659,85.3264
2025-09-18,1.3552,85.0385
2025-09-19,1.3483,84.6994
2025-09-22,1.3495,84.726
2025-09-23,1.3525,84.8249
2025-09-24,1.3451,84.6312
2025-09-25,1.3348,84.2841
2025-09-26,1.3402,84.5535
2025-09-29,1.3419,84.4813
2025-09-30,1.3462,84.6614
2025-10-01,1.3507,84.9192
2025-10-02,1.3421,84.5521
2025-10-03,1.3472,84.7512
2025-10-06,1.348,84.9359
2025-10-07,1.3431,84.8512
2025-10-08,1.3421,84.9766
2025-10-09,1.3333,84.5975
2025-10-10,1.3302,84.4141
2025-10-13,1.3327,84.6342
2025-10-14,1.3297,84.3597
2025-10-15,1.3365,84.5897
2025-10-16,1.3434,84.7946
2025-10-17,1.3392,84.5793
2025-10-20,1.3416,84.738
2025-10-21,1.3373,84.6903
2025-10-22,1.3355,84.5271
2025-10-23,1.3322,84.3219
2025-10-24,1.3301,84.172
2025-10-27,1.3329,84.2924
2025-10-28,1.3278,83.8235
2025-10-29,1.3241,83.5642
2025-10-30,1.3147,83.4416
2025-10-31,1.3139,83.5118
2025-11-03,1.3146,83.6457
2025-11-04,1.3046,83.1628
2025-11-05,1.3042,83.198
2025-11-06,1.3102,83.3552
2025-11-07,1.3152,83.5535
2025-11-10,1.3148,83.6052
2025-11-11,1.3173,83.5385
2025-11-12,1.313,83.2735
2025-11-13,1.3199,83.4919
2025-11-14,1.314,83.2208
2025-11-17,1.3177,83.5605
2025-11-18,1.3144,83.4362
2025-11-19,1.308,83.2097
2025-11-20,1.3096,83.4088
2025-11-21,1.3085,83.4795
2025-11-24,1.3098,83.429
2025-11-25,1.3177,83.7683
2025-11-26,1.3226,83.9499
2025-11-27,1.3252,84.0834
2025-11-28,1.3252,83.9984
2025-12-01,1.3252,83.9242
2025-12-02,1.3201,83.7129
2025-12-03,1.3331,84.2877
2025-12-04,1.3373,84.5214
2025-12-05,1.3343,84.4238
2025-12-08,1.3312,84.3664
2025-12-09,1.3297,84.2257
2025-12-10,1.3321,84.3134
2025-12-11,1.3435,84.5536
2025-12-12,1.3355,84.1831
2025-12-15,1.3394,84.304
2025-12-16,1.3417,84.4196
2025-12-17,1.34,84.3849
2025-12-18,1.3395,84.4114
2025-12-19,1.3362,84.2877
2025-12-22,1.3454,84.6449
2025-12-23,1.3484,84.7365
2025-12-24,1.3507,84.8085
2025-12-29,1.35,84.7981
2025-12-30,1.3473,84.6602
2025-12-31,1.3451,84.5895
2026-01-02,1.3497,84.8266
2026-01-05,1.3503,85.0618
2026-01-06,1.3507,85.104
2026-01-07,1.3481,84.9703
2026-01-08,1.3442,84.834
2026-01-09,1.3419,84.8144
2026-01-12,1.3475,84.9835
2026-01-13,1.3442,84.9403
2026-01-14,1.3457,84.9708
2026-01-15,1.3387,84.7565
2026-01-16,1.3378,84.7615
2026-01-19,1.3422,84.8319
2026-01-20,1.3457,84.715
2026-01-21,1.3428,84.6221
2026-01-22,1.3478,84.7948
2026-01-23,1.3564,85.2226
2026-01-26,1.3708,85.4593
2026-01-27,1.3751,85.4729
2026-01-28,1.379,85.7494
2026-01-29,1.3764,85.6351
2026-01-30,1.372,85.5032
2026-02-02,1.3628,85.3836
2026-02-03,1.3703,85.6674
2026-02-04,1.3664,85.5537
2026-02-05,1.3528,84.7403
2026-02-06,1.3615,85.1588
2026-02-09,1.3678,85.1183
2026-02-10,1.3674,85.0348
2026-02-11,1.3633,84.992
2026-02-12,1.3654,84.9403
2026-02-13,1.3612,84.8721
2026-02-16,1.3633,84.9677
2026-02-17,1.3503,84.3633
2026-02-18,1.3545,84.56
2026-02-19,1.3454,84.2697
2026-02-20,1.3501,84.4537
2026-02-23,1.3494,84.3822
2026-02-24,1.3515,84.5953
2026-02-25,1.3534,84.5598
2026-02-26,1.3515,84.4436
2026-02-27,1.3443,83.972
2026-03-02,1.3371,84.1493
2026-03-03,1.3302,84.2544
2026-03-04,1.3365,84.2626
2026-03-05,1.3323,84.2555
2026-03-06,1.336,84.473
2026-03-09,1.3393,84.6493
2026-03-10,1.3458,84.7326
2026-03-11,1.3398,84.7108
2026-03-12,1.3349,84.6492
2026-03-13,1.3239,84.3303
2026-03-16,1.3302,84.5237
2026-03-17,1.3343,84.5958
2026-03-18,1.3323,84.5743
2026-03-19,1.3359,84.8307
2026-03-20,1.3302,84.418
2026-03-23,1.3385,84.7519
2026-03-24,1.3382,84.8145
2026-03-25,1.3372,84.8
2026-03-26,1.3351,84.8389
2026-03-27,1.3291,84.6046
2026-03-30,1.3198,84.2374
2026-03-31,1.3188,83.9712
2026-04-01,1.3334,84.3655
2026-04-02,1.3244,84.0947
2026-04-07,1.3247,84.0395
2026-04-08,1.3449,84.6381
2026-04-09,1.3415,84.507
2026-04-10,1.3461,84.6311
2026-04-13,1.3461,84.6991
2026-04-14,1.3588,85.0455
2026-04-15,1.3569,84.993
2026-04-16,1.3522,84.811
2026-04-17,1.357,84.8372
2026-04-20,1.3524,84.7502
2026-04-21,1.3509,84.7665
2026-04-22,1.3499,84.8641
2026-04-23,1.351,84.972
2026-04-24,1.35,84.9686
2026-04-27,1.3556,85.1519
2026-04-28,1.3498,85.0042
2026-04-29,1.3501,85.0585
2026-04-30,1.3582,85.364
2026-05-01,1.3624,85.4262
2026-05-05,1.3565,85.3331
2026-05-06,1.3603,85.2914
2026-05-07,1.3631,85.3458
2026-05-08,1.3626,85.3606
2026-05-11,1.3639,85.459
2026-05-12,1.3525,84.9689
2026-05-13,1.3514,84.9954
2026-05-14,1.3485,84.9238
2026-05-15,1.3345,84.3183
2026-05-18,1.3394,84.5831
2026-05-19,1.3393,84.8111
2026-05-20,1.3433,84.9107
2026-05-21,1.3412,84.8747
2026-05-22,1.3435,84.9831
2026-05-26,1.345,84.948
2026-05-27,1.3419,84.7499
2026-05-28,1.3432,84.7336
2026-05-29,1.3478,84.8852
2026-06-01,1.3437,84.8894
2026-06-02,1.3472,85.0035
2026-06-03,1.3437,84.9782
2026-06-04,1.3445,84.9646
2026-06-05,1.3387,84.9077
2026-06-08,1.3344,84.7042
2026-06-09,1.3398,84.9686
2026-06-10,1.3402,85.0484
2026-06-11,1.3328,84.7663
2026-06-12,1.3413,85.0013
2026-06-15,1.3441,85.0118
2026-06-16,1.3428,84.9264
2026-06-17,1.3394,84.7947
2026-06-18,1.3253,84.3753
2026-06-19,1.3231,84.3544
2026-06-22,1.3262,84.6602
2026-06-23,1.3201,84.564
2026-06-24,1.3148,84.441
2026-06-25,1.3202,84.6088
2026-06-26,1.3197,84.5329
2026-06-29,1.3245,84.7525
2026-06-30,1.3273,84.8767
2026-07-01,1.3278,85.0783
2026-07-02,1.3376,85.452
2026-07-03,1.3356,85.3299
2026-07-06,1.3356,85.4727
2026-07-07,1.3379,85.5325
2026-07-08,1.3373,85.6415
2026-07-09,1.3391,85.6288
2026-07-10,1.341,85.7564
2026-07-13,1.3379,85.6419
2026-07-14,1.3405,85.6172
2026-07-15,1.3479,86.1126
2026-07-16,1.3489,86.171
2026-07-17,1.3446,85.9179
2026-07-20,1.344,85.9993
2026-07-21,1.3372,85.5749
2026-07-22,1.3375,85.6001
2026-07-23,1.332,85.4215
2026-07-24,1.3327,85.4021
2026-07-27,1.3304,85.2746
2026-07-28,1.3292,85.1605
2026-07-29,1.3287,85.1532
2026-07-30,1.3425,85.3888
2026-07-31,1.3457,85.5808
2026-08-03,1.3437,85.3979
2026-08-04,1.3447,85.4171
2026-08-05,1.3479,85.4721
2026-08-06,1.3466,85.4903
2026-08-07,1.3489,85.5309
2026-08-10,1.3521,85.7683
2026-08-11,1.3509,85.7407
2026-08-12,1.3509,85.7477
2026-08-13,1.3507,85.7462
2026-08-14,1.3549,85.8491
2026-08-17,1.3553,85.8477
2026-08-18,1.3543,85.8441
2026-08-19,1.3608,85.845
2026-08-20,1.3632,85.9204
2026-08-21,1.3625,85.8957
2026-08-24,1.3635,86.0075
2026-08-25,1.3633,85.9591
2026-08-26,1.3588,85.8052
2026-08-27,1.3582,85.7596
2026-08-28,1.3571,85.8245
2026-09-01,1.3538,85.6888
2026-09-02,1.3506,85.4576
2026-09-03,1.3518,85.3438
2026-09-04,1.3515,85.3291
2026-09-07,1.3545,85.4308
2026-09-08,1.3553,85.4688
2026-09-09,1.3563,85.4561
2026-09-10,1.3531,85.4105
2026-09-11,1.353,85.4725
2026-09-14,1.3476,85.4831
2026-09-15,1.3488,85.5725
2026-09-16,1.3454,85.3784
2026-09-17,1.3353,84.973
2026-09-18,1.3361,85.1567
2026-09-21,1.3374,85.1494
2026-09-22,1.3348,85.0826
2026-09-23,1.3265,84.7912
2026-09-24,1.322,84.654
2026-09-25,1.3246,84.6848
2026-09-28,1.3251,84.8734
2026-09-29,1.3214,84.745
2026-09-30,1.3285,85.1191
2026-10-01,1.3212,85.0274
2026-10-02,1.3249,85.1596
2026-10-05,1.3221,85.249
2026-10-06,1.3279,85.4243
2026-10-07,1.322,85.295
2026-10-08,1.3226,85.2857
2026-10-09,1.3225,85.3223
2026-10-12,1.322,85.3482
2026-10-13,1.3249,85.4145
2026-10-14,1.316,85.158
2026-10-15,1.3253,85.3922
2026-10-16,1.3353,85.7843
2026-10-19,1.3318,85.6896
2026-10-20,1.3387,86.0083
2026-10-21,1.3384,86.035
2026-10-22,1.3363,85.9793
2026-10-23,1.3387,86.1213
2026-10-26,1.3347,86.0051
2026-10-27,1.3313,85.8916
2026-10-28,1.3301,85.8635
2026-10-29,1.3375,86.1903
2026-10-30,1.3397,86.2955
2026-11-02,1.3416,86.3098
2026-11-03,1.3415,86.3575
2026-11-04,1.3471,86.5372
2026-11-05,1.3476,86.5956